DuckyDuck (DUCKY) Live Price

DuckyDuck logo
DUCKYDuckyDuck
BRL 0.001758+ 3.58%
Market Cap
BRL 352,904
4.07%
Volume (24)
BRL 154
0.33%
Circulating Supply
199,813,690 DUCKY
Issue Date
-

Data provided by Coingecko API

DUCKY price Statistics

DuckyDuck Price Today

DuckyDuck Price
BRL 0.00175778

Price Change

BRL 0.00006073
3.58%
24h Low / 24h High
BRL 0.00166518 / BRL 0.00180474

Trading Volume

BRL 153.61
0.33%
Volume / Market Cap
0.00043527418
Market Dominance
0.0000017029548%
Market Rank
#6801

DuckyDuck Supply

Circulating Supply
199,813,685.769 DUCKY
Total Supply
199,813,685.769 DUCKY
Max Supply
199,999,917 DUCKY

DuckyDuck Market Cap

Market Cap
BRL 352,904
4.07%

Fully Diluted
Market Cap

BRL 352,904
0.17%

DuckyDuck Price Yesterday

Yesterday's Low / High
BRL 0.0017661958 / BRL 0.001771974
Yesterday's Open / Close
BRL 0.001771974 / BRL 0.0017661958
Yesterday's Change
0.64%
Yesterday's Volume
BRL 14,434.744

DuckyDuck Price History

7d Low / 7d High
BRL 0.0002293933 / BRL 0.00027351125
30d Low / 30d High
BRL 0.0015594404 / BRL 0.001771974
90d Low / 90d High
BRL 0.0013960876 / BRL 0.001771974
52 Week Low / 52 Week High
BRL 0.0013960876 / BRL 0.001771974
All Time High7월 30일, 2024 (4 months ago)
BRL 0.406833
99.57%
All Time Low12월 22일, 2024 (3 days ago)
BRL 0.00138808
26.72%

Data provided by Coingecko API

DUCKY to BRL converter

DuckyDuck
DuckyDuckDUCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DuckyDuck Price Chart (DUCKY to BRL)

DUCKYBRL by TradingView

DuckyDuck Exchanges

Instant crypto to crypto exchange coming soon!

DuckyDuck Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00158
BRL 0
BRL 0.001772
BRL 0.00158
2024. 12. 24.
BRL 0.001517
BRL 0.00158
BRL 0.001589
BRL 0.001489
2024. 12. 23.
BRL 0.001424
BRL 0.001517
BRL 0.001534
BRL 0.001407
2024. 12. 22.
BRL 0.00143
BRL 0.001424
BRL 0.001465
BRL 0.001396
2024. 12. 21.
BRL 0.001535
BRL 0.00143
BRL 0.001573
BRL 0.001409
2024. 12. 20.
BRL 0.001558
BRL 0.001535
BRL 0.001578
BRL 0.001412
2024. 12. 19.
BRL 0.001703
BRL 0.001558
BRL 0.001721
BRL 0.001509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,026
0.07%
Market CapBRL 1.94T
VolumeBRL 37.51B
2
BRL 3,436.97
1.53%
Market CapBRL 414.23B
VolumeBRL 18.06B
4
BRL 2.25
2.36%
Market CapBRL 128.77B
VolumeBRL 3.53B
5
BRL 704.77
0.39%
Market CapBRL 102.85B
VolumeBRL 847.94M
6
BRL 194.32
2.60%
Market CapBRL 93.21B
VolumeBRL 3.22B
7
BRL 0.32
2.63%
Market CapBRL 47.88B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6804
BRL 0.00076329
0%
Market CapBRL 318,710
VolumeBRL 20
6805
Market CapBRL 352,566
VolumeBRL 157
6807
Market CapBRL 318,649
VolumeBRL 15
6806
BRL 0.00035258
23.85%
Market CapBRL 352,571
VolumeBRL 21,712
Market CapBRL 352,694
VolumeBRL 153
6808
BRL 0.00176616
4.07%
Market CapBRL 352,366
VolumeBRL 154
6809
BRL 0.00035047
6.26%
Market CapBRL 350,394
VolumeBRL 264
6810
BRL 0.00035208
4.94%
Market CapBRL 350,800
VolumeBRL 2,558
6811
BRL 0.00035029
7.34%
Market CapBRL 350,276
VolumeBRL 39,582
6812
BRL 0.01
5.54%
Market CapBRL 349,381
VolumeBRL 20
6813
BRL 0.00000035
15.63%
Market CapBRL 348,974
VolumeBRL 912,091
6814
BRL 0.00032789
0.42%
Market CapBRL 327,846
VolumeBRL 54
6815
BRL 0.00003484
1.36%
Market CapBRL 348,412
VolumeBRL 858
6816
BRL 0.00035351
3.34%
Market CapBRL 347,470
VolumeBRL 207
6770
BRL 0.00036479
6.54%
Market CapBRL 346,540
VolumeBRL 32,754
6817
BRL 0.01
1.21%
Market CapBRL 345,740
VolumeBRL 5,512
6818
BRL 0.01
0%
Market CapBRL 317,830
VolumeBRL 120
6819
BRL 0.0004518
17.27%
Market CapBRL 345,436
VolumeBRL 11,696
6820
BRL 19.06
0%
Market CapBRL 317,517
VolumeBRL 22
6848
BRL 0.02
10.41%
Market CapBRL 344,943
VolumeBRL 16,400
6821
BRL 0.0003942
4.19%
Market CapBRL 344,268
VolumeBRL 38
6822
BRL 0.00003984
2.97%
Market CapBRL 343,843
VolumeBRL 69
6824
BRL 0.00034275
4.78%
Market CapBRL 342,886
VolumeBRL 648
6827
BRL 0.00038136
3.37%
Market CapBRL 343,035
VolumeBRL 957
6826
Market CapBRL 342,736
VolumeBRL 22,598
6825
BRL 0.00321536
1.32%
Market CapBRL 342,699
VolumeBRL 274,774
6833
Market CapBRL 342,515
VolumeBRL 2,066
Market CapBRL 342,700
VolumeBRL 3,906
6828
BRL 0.00121596
0%
Market CapBRL 307,117
VolumeBRL 13
6830
BRL 0.00003659
8.44%
Market CapBRL 341,518
VolumeBRL 2,763
6829
BRL 0.00299212
15.10%
Market CapBRL 341,543
VolumeBRL 1,213
6832
BRL 0.00034193
4.38%
Market CapBRL 341,505
VolumeBRL 9,052
6831
BRL 0.00344056
2.42%
Market CapBRL 341,001
VolumeBRL 2,307
6835
BRL 0.00003403
4.55%
Market CapBRL 340,717
VolumeBRL 1,458
Market CapBRL 340,673
VolumeBRL 4,909
6836
BRL 0.04
5.31%
Market CapBRL 340,066
VolumeBRL 175,596
6837
BRL 0.00000075
2.90%
Market CapBRL 316,365
VolumeBRL 586
6838
BRL 0.00034285
9.32%
Market CapBRL 339,349
VolumeBRL 15,856
6849
BRL 0.00003818
7.90%
Market CapBRL 339,348
VolumeBRL 29,072
6839
BRL 0.00000081
6.09%
Market CapBRL 338,874
VolumeBRL 69
6840
BRL 0.00087993
0.52%
Market CapBRL 338,523
VolumeBRL 315
6842
BRL 0.21
0%
Market CapBRL 309,969
VolumeBRL 1,496
Market CapBRL 337,561
VolumeBRL 1,251
6843
BRL 0.00033736
6.38%
Market CapBRL 337,280
VolumeBRL 12,859
6844
BRL 0.00421765
4.06%
Market CapBRL 336,868
VolumeBRL 351
6845
BRL 0.00000009
10.07%
Market CapBRL 337,052
VolumeBRL 1,239
6847
BRL 0.17
10.73%
Market CapBRL 336,435
VolumeBRL 53
Market CapBRL 336,181
VolumeBRL 26,371
6850
BRL 0.00033612
6.25%
Market CapBRL 335,056
VolumeBRL 56,040
6851
BRL 0.00033504
0.96%
Market CapBRL 334,853
VolumeBRL 2,986
6853
BRL 0.00334166
0.83%
Market CapBRL 334,166
VolumeBRL 75
Market CapBRL 333,944
VolumeBRL 99
Market CapBRL 333,566
VolumeBRL 87
6855
BRL 0.00235456
0%
Market CapBRL 299,102
VolumeBRL 1
6856
BRL 0.00273573
8.96%
Market CapBRL 333,232
VolumeBRL 2,677
Market CapBRL 332,359
VolumeBRL 156
6858
BRL 0.00030286
0%
Market CapBRL 298,849
VolumeBRL 271
6859
BRL 0.11
0%
Market CapBRL 305,125
VolumeBRL 2,482
6860
BRL 0.00033129
3.11%
Market CapBRL 330,948
VolumeBRL 1,325
6861
BRL 0.00047702
6.03%
Market CapBRL 329,990
VolumeBRL 791
6862
BRL 0.0004281
74.28%
Market CapBRL 307,651
VolumeBRL 562
6864
Market CapBRL 328,863
VolumeBRL 7,273
Market CapBRL 329,012
VolumeBRL 68
6865
BRL 0.00032844
7.88%
Market CapBRL 328,439
VolumeBRL 1,367
6866
BRL 17.44
0%
Market CapBRL 290,903
VolumeBRL 0
Market CapBRL 326,373
VolumeBRL 5,967
6868
BRL 0.00090033
6.76%
Market CapBRL 326,263
VolumeBRL 15,524
6869
BRL 0.00000001
6.17%
Market CapBRL 325,680
VolumeBRL 875,490
6870
BRL 0.00032481
4.28%
Market CapBRL 324,348
VolumeBRL 27
6872
BRL 0.24
5.94%
Market CapBRL 324,269
VolumeBRL 1,334
6871
BRL 0.00032439
11.51%
Market CapBRL 323,859
VolumeBRL 11,771
6873
BRL 0.00000077
6.28%
Market CapBRL 323,556
VolumeBRL 411
6874
Market CapBRL 293,076
VolumeBRL 1,654
6795
BRL 321.97
5.08%
Market CapBRL 321,760
VolumeBRL 611
6875
BRL 0.00115413
0%
Market CapBRL 293,876
VolumeBRL 395
6876
BRL 0.00032103
18.20%
Market CapBRL 320,966
VolumeBRL 11,632
Market CapBRL 320,809
VolumeBRL 170
6878
BRL 0.0000071
1.65%
Market CapBRL 299,251
VolumeBRL 810
6879
BRL 0.49
10.67%
Market CapBRL 320,035
VolumeBRL 767
6880
BRL 0.00032582
0%
Market CapBRL 289,331
VolumeBRL 383
Market CapBRL 318,739
VolumeBRL 113,611
6883
BRL 0.03
6.09%
Market CapBRL 318,690
VolumeBRL 944,696
Market CapBRL 318,686
VolumeBRL 188,298
6885
BRL 0.01
1.13%
Market CapBRL 299,613
VolumeBRL 34
6881
BRL 0.03
21.35%
Market CapBRL 318,229
VolumeBRL 39,134
6886
BRL 0.02
15.13%
Market CapBRL 318,221
VolumeBRL 751
6887
BRL 0.00031774
2.68%
Market CapBRL 317,620
VolumeBRL 8,532
6888
BRL 0.00032015
0.70%
Market CapBRL 316,683
VolumeBRL 1,088
6924
BRL 0.00031893
12.66%
Market CapBRL 316,696
VolumeBRL 15,729
6897
BRL 0.00172458
4.08%
Market CapBRL 315,855
VolumeBRL 3,517
6889
BRL 0.00032171
14.59%
Market CapBRL 315,268
VolumeBRL 7,214
6890
BRL 0.00039221
0.57%
Market CapBRL 313,749
VolumeBRL 53
6930
BRL 0.00001568
7.35%
Market CapBRL 313,655
VolumeBRL 37,286
6891
BRL 0.00467519
0.43%
Market CapBRL 313,237
VolumeBRL 2,510
Market CapBRL 291,482
VolumeBRL 102
6894
BRL 0.00031294
11.07%
Market CapBRL 312,923
VolumeBRL 19,103
6895
BRL 0.00031192
5.05%
Market CapBRL 311,918
VolumeBRL 503
6896
BRL 0.05
6.09%
Market CapBRL 311,633
VolumeBRL 37
6899
BRL 0.01
8.32%
Market CapBRL 310,963
VolumeBRL 366
6804
BRL 0.00076329
0%
Market CapBRL 318,710
VolumeBRL 20
6805
Market CapBRL 352,566
VolumeBRL 157

Data provided by Coingecko API