dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
1.14+ 3.97%
Market Cap
€798.96M
4.03%
Volume (24)
82,862,481
0.56%
Circulating Supply
700,675,470 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€1.14

Price Change

€0.04347976
3.97%
24h Low / 24h High
€1.086 / €1.22

Trading Volume

€82,862,481
0.56%
Volume / Market Cap
0.10371239
Market Dominance
0.032560856%
Market Rank
#115

dYdX Supply

Circulating Supply
700,675,469.022 DYDX
Total Supply
700,675,469.022 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€798,964,180
4.03%

Fully Diluted
Market Cap

€798,964,180
0.22%

dYdX Price Yesterday

Yesterday's Low / High
€1.1309241 / €1.1445427
Yesterday's Open / Close
€1.1445427 / €1.1309241
Yesterday's Change
0.20%
Yesterday's Volume
€84,831,741

dYdX Price History

7d Low / 7d High
€1.0773734 / €1.3405331
30d Low / 30d High
€1.0672776 / €1.2115342
90d Low / 90d High
€1.0672776 / €1.261329
52 Week Low / 52 Week High
€1.0028821 / €1.261329
All Time High3월 7일, 2024 (8 months ago)
€4.13
72.55%
All Time Low9월 6일, 2024 (2 months ago)
€0.72988
55.26%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.13
DYDX/EUR
€0.002
€74,445
Recently
Bitstamp
Bitstamp
€1.15
DYDX/EUR
€0.079
€0
Recently

dYdX Historical Price Data (EUR)

Date
2024. 11. 13.
€1.177271
€0
€1.211534
€1.067278
2024. 11. 12.
€1.237965
€1.177271
€1.261329
€1.111955
2024. 11. 11.
€1.152117
€1.237965
€1.220183
€1.145545
2024. 11. 10.
€1.106854
€1.152117
€1.169136
€1.104915
2024. 11. 9.
€1.021749
€1.106854
€1.117809
€1.012237
2024. 11. 8.
€1.037136
€1.021749
€1.044854
€1.002882
2024. 11. 7.
€1.029549
€1.037136
€1.050895
€1.016477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,610
4.48%
Market Cap€1.81T
Volume€133.03B
2
3,190.09
0.76%
Market Cap€384.37B
Volume€59.57B
4
216.7
4.43%
Market Cap€102.2B
Volume€13.65B
5
633.96
4.00%
Market Cap€92.3B
Volume€3.49B
6
0.39
2.09%
Market Cap€58.02B
Volume€26.22B
7
0.72
6.49%
Market Cap€40.72B
Volume€5.89B

Data provided by Coingecko API

More Cryptocurrencies

111
0.00004132
14.31%
Market Cap€817.76M
Volume€57.66M
113
0.89
0.48%
Market Cap€815.91M
Volume€108.4M
114
4.93
1.07%
Market Cap€805.83M
Volume€235.18M
116
0.7
1.04%
Market Cap€789.06M
Volume€47.01M
117
1.09
9.98%
Market Cap€788.44M
Volume€359.28M

Data provided by Coingecko API