dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
0.524892 -6.37%
Market Cap
€410.48M
6.50%
Volume (24)
10,212,033
2.26%
Circulating Supply
782,644,550 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€0.524892

Price Change

€-0.03568941
6.37%
24h Low / 24h High
€0.523282 / €0.561913

Trading Volume

€10,212,033
2.26%
Volume / Market Cap
0.024878258
Market Dominance
0.011737444%
Market Rank
#189

dYdX Supply

Circulating Supply
782,644,545.606 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€410,480,220
6.50%

Fully Diluted
Market Cap

€502,630,150
4.81%

dYdX Price Yesterday

Yesterday's Low / High
€0.55080883 / €0.55114744
Yesterday's Open / Close
€0.55114744 / €0.55080883
Yesterday's Change
4.73%
Yesterday's Volume
€7,868,962.5

dYdX Price History

7d Low / 7d High
€0.59846695 / €0.67986176
30d Low / 30d High
€0.54478015 / €0.57392838
90d Low / 90d High
€0.54478015 / €0.57939451
52 Week Low / 52 Week High
€0.50944012 / €0.57939451
All Time High3월 7일, 2024 (1 years ago)
€4.13
87.27%
All Time Low6월 22일, 2025 (2 months ago)
€0.364746
44.10%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.53
DYDX/EUR
€0.0004
€13,719
Recently

dYdX Historical Price Data (EUR)

Date
2025. 9. 14.
€0.570261
€0
€0.570261
€0.54478
2025. 9. 13.
€0.569305
€0.570261
€0.579395
€0.566958
2025. 9. 12.
€0.564773
€0.569305
€0.572787
€0.557664
2025. 9. 11.
€0.544881
€0.564773
€0.564241
€0.544881
2025. 9. 10.
€0.5368
€0.544881
€0.547964
€0.535587
2025. 9. 9.
€0.525218
€0.5368
€0.542208
€0.521103
2025. 9. 8.
€0.512786
€0.525218
€0.526588
€0.50944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 21 minutes and 43 seconds

Explore Our Other Products for DYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,850
1.01%
Market Cap€2.29T
Volume€37.71B
2
4,518.98
3.04%
Market Cap€545.42B
Volume€33.79B
3
2.97
3.58%
Market Cap€177.29B
Volume€5.72B
5
917.06
2.25%
Market Cap€127.67B
Volume€1.41B
6
235.16
4.99%
Market Cap€127.57B
Volume€10.39B
8
0.26
9.61%
Market Cap€39.62B
Volume€6.05B

Data provided by Coingecko API

More Cryptocurrencies

187
0.85
0.28%
Market Cap€419.82M
Volume€13.46M
188
0.04
10.53%
Market Cap€412.22M
Volume€41.52M
Market Cap€411.14M
Volume€5.15M
191
0.49
6.30%
Market Cap€394.43M
Volume€47.76M
192
5.57
4.80%
Market Cap€392.39M
Volume€17.24M

Data provided by Coingecko API