dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
0.492804+ 4.97%
Market Cap
€373.34M
4.97%
Volume (24)
9,671,389
2.46%
Circulating Supply
757,753,560 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€0.492804

Price Change

€0.02332309
4.97%
24h Low / 24h High
€0.469481 / €0.494072

Trading Volume

€9,671,389
2.46%
Volume / Market Cap
0.025904746
Market Dominance
0.011364177%
Market Rank
#191

dYdX Supply

Circulating Supply
757,753,564.215 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€373,344,290
4.97%

Fully Diluted
Market Cap

€472,174,340
4.29%

dYdX Price Yesterday

Yesterday's Low / High
€0.47214192 / €0.47267989
Yesterday's Open / Close
€0.47214192 / €0.47267989
Yesterday's Change
4.32%
Yesterday's Volume
€6,348,576.8

dYdX Price History

7d Low / 7d High
€0.52250581 / €0.6188482
30d Low / 30d High
€0.45082481 / €0.47267989
90d Low / 90d High
€0.45082481 / €0.52823994
52 Week Low / 52 Week High
€0.45082481 / €0.56516948
All Time High3월 7일, 2024 (1 years ago)
€4.13
88.10%
All Time Low6월 22일, 2025 (1 months ago)
€0.364746
34.65%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.49
DYDX/EUR
€0.0004
€1,182
Recently

dYdX Historical Price Data (EUR)

Date
2025. 8. 3.
€0.461596
€0
€0.47268
€0.461596
2025. 8. 2.
€0.46615
€0.461596
€0.469574
€0.450825
2025. 8. 1.
€0.493358
€0.46615
€0.49475
€0.458357
2025. 7. 31.
€0.517902
€0.493358
€0.52824
€0.493896
2025. 7. 30.
€0.514243
€0.517902
€0.515371
€0.497256
2025. 7. 29.
€0.518955
€0.514243
€0.535601
€0.501581
2025. 7. 28.
€0.55225
€0.518955
€0.565169
€0.518614

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,780
0.51%
Market Cap€2.28T
Volume€31.92B
2
3,687.53
5.73%
Market Cap€444.88B
Volume€26.74B
3
3.05
4.68%
Market Cap€180.62B
Volume€5.44B
5
762.86
1.59%
Market Cap€106.18B
Volume€1.01B
6
166.22
3.18%
Market Cap€89.49B
Volume€5.12B
10
0.21
3.89%
Market Cap€30.93B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

188
0.0043856
2.99%
Market Cap€378.65M
Volume€23.13M
189
3,170.83
5.75%
Market Cap€377.5M
Volume€1.07M
190
40.14
3.94%
Market Cap€377.09M
Volume€27.49M
Market Cap€371.62M
Volume€8.7M
Market Cap€368.59M
Volume€13M

Data provided by Coingecko API