dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
1.029 -6.92%
Market Cap
€743.85M
6.83%
Volume (24)
35,915,586
0.80%
Circulating Supply
722,007,830 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€1.029

Price Change

€-0.076521725
6.92%
24h Low / 24h High
€1.031 / €1.13

Trading Volume

€35,915,586
0.80%
Volume / Market Cap
0.048283565
Market Dominance
0.021811557%
Market Rank
#136

dYdX Supply

Circulating Supply
722,007,826.357 DYDX
Total Supply
722,007,826.357 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€743,847,020
6.83%

Fully Diluted
Market Cap

€743,847,020
6.60%

dYdX Price Yesterday

Yesterday's Low / High
€1.1003227 / €1.1057071
Yesterday's Open / Close
€1.1003227 / €1.1057071
Yesterday's Change
6.71%
Yesterday's Volume
€23,513,553

dYdX Price History

7d Low / 7d High
€1.0991746 / €1.2485917
30d Low / 30d High
€1.0896113 / €1.1282148
90d Low / 90d High
€1.0776622 / €1.1490167
52 Week Low / 52 Week High
€1.0682889 / €1.2111989
All Time High3월 7일, 2024 (10 months ago)
€4.13
74.98%
All Time Low9월 6일, 2024 (4 months ago)
€0.72988
41.49%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.04
DYDX/EUR
€0.001
€32,162
Recently
Bitstamp
Bitstamp
€1.03
DYDX/EUR
€0.002
€0
Recently

dYdX Historical Price Data (EUR)

Date
2025. 1. 26.
€1.089611
€0
€1.128215
€1.089611
2025. 1. 25.
€1.09469
€1.089611
€1.09858
€1.077662
2025. 1. 24.
€1.122818
€1.09469
€1.149017
€1.083727
2025. 1. 23.
€1.119948
€1.122818
€1.125971
€1.082137
2025. 1. 22.
€1.169316
€1.119948
€1.176479
€1.12107
2025. 1. 21.
€1.102896
€1.169316
€1.191423
€1.068553
2025. 1. 20.
€1.115145
€1.102896
€1.211199
€1.068289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,142
3.73%
Market Cap€2T
Volume€13.29B
2
3,170.97
5.11%
Market Cap€382.44B
Volume€19.44B
3
2.99
4.62%
Market Cap€172.56B
Volume€4.82B
5
234.42
9.39%
Market Cap€114.16B
Volume€6.3B
6
660.29
4.29%
Market Cap€96.31B
Volume€824.22M
8
0.33
7.51%
Market Cap€48.58B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

133
27.01
7.45%
Market Cap€753.26M
Volume€24.74M
132
0.4
4.19%
Market Cap€753.03M
Volume€8.96M
135
0.08
9.15%
Market Cap€746.79M
Volume€50.05M
137
0.95
0.01%
Market Cap€712.19M
Volume€12.49M
138
0.14
0.45%
Market Cap€698.21M
Volume€64.94M

Data provided by Coingecko API