dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
1.4 -7.10%
Market Cap
€995.01M
6.78%
Volume (24)
49,926,085
1.28%
Circulating Supply
712,143,130 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€1.4

Price Change

€-0.10688976
7.10%
24h Low / 24h High
€1.38 / €1.54

Trading Volume

€49,926,085
1.28%
Volume / Market Cap
0.050176644
Market Dominance
0.030473878%
Market Rank
#118

dYdX Supply

Circulating Supply
712,143,126.979 DYDX
Total Supply
712,143,126.979 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€995,006,460
6.78%

Fully Diluted
Market Cap

€995,006,460
7.47%

dYdX Price Yesterday

Yesterday's Low / High
€1.5044915 / €1.5155199
Yesterday's Open / Close
€1.5155199 / €1.5044915
Yesterday's Change
7.29%
Yesterday's Volume
€40,656,737

dYdX Price History

7d Low / 7d High
€1.2873266 / €1.6394755
30d Low / 30d High
€1.4645094 / €1.534717
90d Low / 90d High
€1.3390121 / €1.534717
52 Week Low / 52 Week High
€1.2388188 / €1.6421888
All Time High3월 7일, 2024 (9 months ago)
€4.13
66.09%
All Time Low9월 6일, 2024 (3 months ago)
€0.72988
91.78%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.4
DYDX/EUR
€0.002
€7,968
Recently
Bitstamp
Bitstamp
€1.39
DYDX/EUR
€0.022
€0
Recently

dYdX Historical Price Data (EUR)

Date
2024. 12. 25.
€1.519669
€0
€1.521886
€1.464509
2024. 12. 24.
€1.478554
€1.519669
€1.534717
€1.433644
2024. 12. 23.
€1.370617
€1.478554
€1.502813
€1.356024
2024. 12. 22.
€1.359235
€1.370617
€1.406684
€1.337824
2024. 12. 21.
€1.489403
€1.359235
€1.571659
€1.354214
2024. 12. 20.
€1.432981
€1.489403
€1.501815
€1.238819
2024. 12. 19.
€1.633805
€1.432981
€1.642189
€1.415568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,556
3.39%
Market Cap€1.89T
Volume€47.69B
2
3,326.29
4.07%
Market Cap€400.55B
Volume€21.13B
4
2.16
5.88%
Market Cap€123.5B
Volume€4.69B
5
691.06
1.62%
Market Cap€100.77B
Volume€1.23B
6
188.75
4.92%
Market Cap€90.49B
Volume€3.52B
7
0.31
5.49%
Market Cap€46.16B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

115
0.45
6.59%
Market Cap€1.01B
Volume€67.88M
116
0.00000103
6.32%
Market Cap€1B
Volume€32.55M
117
Market Cap€1B
Volume€10.62M
119
1.06
5.65%
Market Cap€986.68M
Volume€53.27M
120
6.04
7.22%
Market Cap€948.04M
Volume€60.5M

Data provided by Coingecko API