dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
0.68542+ 4.55%
Market Cap
€503.52M
3.95%
Volume (24)
22,984,779
2.81%
Circulating Supply
733,413,680 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€0.68542

Price Change

€0.02981318
4.55%
24h Low / 24h High
€0.64057 / €0.70207

Trading Volume

€22,984,779
2.81%
Volume / Market Cap
0.045647864
Market Dominance
0.017501616%
Market Rank
#141

dYdX Supply

Circulating Supply
733,413,682.041 DYDX
Total Supply
733,413,682.041 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€503,523,640
3.95%

Fully Diluted
Market Cap

€503,523,640
1.38%

dYdX Price Yesterday

Yesterday's Low / High
€0.67531637 / €0.67905813
Yesterday's Open / Close
€0.67905813 / €0.67531637
Yesterday's Change
1.22%
Yesterday's Volume
€26,345,648

dYdX Price History

7d Low / 7d High
€0.64325525 / €0.85262501
30d Low / 30d High
€0.6384305 / €0.67905813
90d Low / 90d High
€0.61471981 / €0.77357797
52 Week Low / 52 Week High
€0.61471981 / €0.81497735
All Time High3월 7일, 2024 (11 months ago)
€4.13
83.45%
All Time Low2월 25일, 2025 (2 days ago)
€0.599973
13.87%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.69
DYDX/EUR
€0.001
€10,563
Recently
Bitstamp
Bitstamp
€0.7
DYDX/EUR
€0.043
€0
Recently

dYdX Historical Price Data (EUR)

Date
2025. 2. 26.
€0.651375
€0
€0.679058
€0.642147
2025. 2. 25.
€0.63835
€0.651375
€0.659668
€0.61472
2025. 2. 24.
€0.746749
€0.63835
€0.746749
€0.635973
2025. 2. 23.
€0.770575
€0.746749
€0.774777
€0.738602
2025. 2. 22.
€0.743362
€0.770575
€0.771579
€0.743362
2025. 2. 21.
€0.764316
€0.743362
€0.814977
€0.734332
2025. 2. 20.
€0.74278
€0.764316
€0.770537
€0.741152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,837
2.00%
Market Cap€1.68T
Volume€329.83B
2
2,321.72
2.64%
Market Cap€279.95B
Volume€100.83B
4
2.2
1.78%
Market Cap€127.32B
Volume€6.14B
5
607.99
0.78%
Market Cap€88.7B
Volume€1.52B
6
138.29
1.99%
Market Cap€68.74B
Volume€5.69B
8
0.21
2.61%
Market Cap€30.98B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

137
28.06
1.77%
Market Cap€525.1M
Volume€64,692
Market Cap€512.33M
Volume€5.59M
139
0.96
0.94%
Market Cap€507.63M
Volume€13.99M
140
2.08
4.87%
Market Cap€502.3M
Volume€1.68B
Market Cap€500.77M
Volume€743.77M

Data provided by Coingecko API