dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 0.870251 -6.26%
Market Cap
GBP 627.8M
6.34%
Volume (24)
GBP 30,372,595
0.85%
Circulating Supply
722,007,830 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.870251

Price Change

GBP -0.058116099
6.26%
24h Low / 24h High
GBP 0.866517 / GBP 0.951388

Trading Volume

GBP 30,372,595
0.85%
Volume / Market Cap
0.048379454
Market Dominance
0.02180721%
Market Rank
#136

dYdX Supply

Circulating Supply
722,007,826.357 DYDX
Total Supply
722,007,826.357 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 627,799,460
6.34%

Fully Diluted
Market Cap

GBP 627,799,460
6.20%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.92493374 / GBP 0.92897401
Yesterday's Open / Close
GBP 0.92493374 / GBP 0.92897401
Yesterday's Change
6.12%
Yesterday's Volume
GBP 19,765,545

dYdX Price History

7d Low / 7d High
GBP 1.0991746 / GBP 1.2485917
30d Low / 30d High
GBP 0.91657222 / GBP 0.94809996
90d Low / 90d High
GBP 0.9066616 / GBP 0.97009496
52 Week Low / 52 Week High
GBP 0.90168478 / GBP 1.0239476
All Time High3월 7일, 2024 (10 months ago)
GBP 3.53
75.29%
All Time Low9월 6일, 2024 (4 months ago)
GBP 0.616243
41.52%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.916628
GBP 0
GBP 0.9481
GBP 0.916572
2025. 1. 25.
GBP 0.92132
GBP 0.916628
GBP 0.924173
GBP 0.906662
2025. 1. 24.
GBP 0.946961
GBP 0.92132
GBP 0.970095
GBP 0.913131
2025. 1. 23.
GBP 0.946731
GBP 0.946961
GBP 0.949359
GBP 0.912656
2025. 1. 22.
GBP 0.986302
GBP 0.946731
GBP 0.992739
GBP 0.947984
2025. 1. 21.
GBP 0.931921
GBP 0.986302
GBP 1.007242
GBP 0.903412
2025. 1. 20.
GBP 0.941414
GBP 0.931921
GBP 1.023948
GBP 0.901685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,285
3.56%
Market CapGBP 2.01T
VolumeGBP 33.4B
2
GBP 3,177.75
4.84%
Market CapGBP 383.01B
VolumeGBP 19.14B
3
GBP 3
4.28%
Market CapGBP 173.06B
VolumeGBP 4.81B
5
GBP 235.05
8.97%
Market CapGBP 114.37B
VolumeGBP 6.28B
6
GBP 660.62
4.24%
Market CapGBP 96.35B
VolumeGBP 832.66M
8
GBP 0.328743
7.33%
Market CapGBP 48.59B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

133
GBP 0.339407
3.50%
Market CapGBP 636.17M
VolumeGBP 7.56M
134
GBP 0.063857
8.29%
Market CapGBP 632.45M
VolumeGBP 41.52M
135
GBP 0.574967
14.22%
Market CapGBP 632.38M
VolumeGBP 102.22M
137
GBP 0.802354
0.23%
Market CapGBP 599.33M
VolumeGBP 10.53M
138
GBP 0.123132
1.07%
Market CapGBP 594.43M
VolumeGBP 53.85M

Data provided by Coingecko API