dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 1.16 -6.50%
Market Cap
GBP 827.82M
4.41%
Volume (24)
GBP 41,535,166
1.21%
Circulating Supply
712,143,130 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.16

Price Change

GBP -0.08086735
6.50%
24h Low / 24h High
GBP 1.15 / GBP 1.28

Trading Volume

GBP 41,535,166
1.21%
Volume / Market Cap
0.050174264
Market Dominance
0.03057168%
Market Rank
#118

dYdX Supply

Circulating Supply
712,143,126.979 DYDX
Total Supply
712,143,126.979 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 827,818,150
4.41%

Fully Diluted
Market Cap

GBP 827,818,150
7.18%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.2482237 / GBP 1.2565345
Yesterday's Open / Close
GBP 1.2565345 / GBP 1.2482237
Yesterday's Change
7.38%
Yesterday's Volume
GBP 33,708,953

dYdX Price History

7d Low / 7d High
GBP 1.2873266 / GBP 1.6394755
30d Low / 30d High
GBP 1.1957338 / GBP 1.2732333
90d Low / 90d High
GBP 1.1116285 / GBP 1.2732333
52 Week Low / 52 Week High
GBP 1.0293644 / GBP 1.3539273
All Time High3월 7일, 2024 (9 months ago)
GBP 3.53
67.00%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.616243
88.98%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 1.261501
GBP 0
GBP 1.262657
GBP 1.195734
2024. 12. 24.
GBP 1.227459
GBP 1.261501
GBP 1.273233
GBP 1.189119
2024. 12. 23.
GBP 1.137652
GBP 1.227459
GBP 1.247331
GBP 1.124829
2024. 12. 22.
GBP 1.128144
GBP 1.137652
GBP 1.167108
GBP 1.110374
2024. 12. 21.
GBP 1.235917
GBP 1.128144
GBP 1.304173
GBP 1.123977
2024. 12. 20.
GBP 1.188397
GBP 1.235917
GBP 1.246217
GBP 1.029364
2024. 12. 19.
GBP 1.345883
GBP 1.188397
GBP 1.353927
GBP 1.173518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,470
3.65%
Market CapGBP 1.89T
VolumeGBP 48.09B
2
GBP 3,325.29
4.44%
Market CapGBP 400.7B
VolumeGBP 21.14B
4
GBP 2.16
6.13%
Market CapGBP 123.67B
VolumeGBP 4.69B
5
GBP 690.16
1.95%
Market CapGBP 100.81B
VolumeGBP 1.23B
6
GBP 188.77
5.16%
Market CapGBP 90.49B
VolumeGBP 3.52B
7
GBP 0.312803
5.83%
Market CapGBP 46.09B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

115
GBP 0.37042
6.41%
Market CapGBP 837.42M
VolumeGBP 56.37M
116
GBP 0.00000086
4.73%
Market CapGBP 834.27M
VolumeGBP 34.22M
117
Market CapGBP 831.71M
VolumeGBP 8.83M
119
GBP 0.881658
4.86%
Market CapGBP 820.85M
VolumeGBP 33.91M
120
GBP 5.02
6.70%
Market CapGBP 788.3M
VolumeGBP 50.28M

Data provided by Coingecko API