dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 0.442617 -2.02%
Market Cap
GBP 333.65M
2.15%
Volume (24)
GBP 9,224,454
1.50%
Circulating Supply
753,519,940 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.442617

Price Change

GBP -0.0091193934
2.02%
24h Low / 24h High
GBP 0.433581 / GBP 0.465052

Trading Volume

GBP 9,224,454
1.50%
Volume / Market Cap
0.027646885
Market Dominance
0.011680522%
Market Rank
#190

dYdX Supply

Circulating Supply
753,519,935.015 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 333,652,560
2.15%

Fully Diluted
Market Cap

GBP 424,346,450
0.13%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.44278345 / GBP 0.4439269
Yesterday's Open / Close
GBP 0.4439269 / GBP 0.44278345
Yesterday's Change
0.17%
Yesterday's Volume
GBP 10,128,263

dYdX Price History

7d Low / 7d High
GBP 0.57919247 / GBP 0.69515019
30d Low / 30d High
GBP 0.43385223 / GBP 0.46417823
90d Low / 90d High
GBP 0.43385223 / GBP 0.49181309
52 Week Low / 52 Week High
GBP 0.43385223 / GBP 0.51396764
All Time High3월 7일, 2024 (1 years ago)
GBP 3.53
87.45%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.312117
41.86%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.450506
GBP 0
GBP 0.464178
GBP 0.433852
2025. 7. 28.
GBP 0.483111
GBP 0.450506
GBP 0.491813
GBP 0.450027
2025. 7. 27.
GBP 0.462706
GBP 0.483111
GBP 0.484145
GBP 0.462706
2025. 7. 26.
GBP 0.472533
GBP 0.462706
GBP 0.473948
GBP 0.463853
2025. 7. 25.
GBP 0.457625
GBP 0.472533
GBP 0.474962
GBP 0.447115
2025. 7. 24.
GBP 0.462975
GBP 0.457625
GBP 0.468891
GBP 0.434773
2025. 7. 23.
GBP 0.502311
GBP 0.462975
GBP 0.513968
GBP 0.45766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,208
0.43%
Market CapGBP 2.35T
VolumeGBP 40.18B
2
GBP 3,821.35
0.66%
Market CapGBP 461.28B
VolumeGBP 32.81B
3
GBP 3.14
0.00%
Market CapGBP 186.15B
VolumeGBP 5.77B
5
GBP 805.5
3.08%
Market CapGBP 112.21B
VolumeGBP 1.97B
6
GBP 182.03
1.39%
Market CapGBP 97.91B
VolumeGBP 5.29B
9
GBP 0.224802
1.19%
Market CapGBP 33.78B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

187
GBP 0.282803
5.43%
Market CapGBP 335.6M
VolumeGBP 8.57M
188
GBP 35.64
1.83%
Market CapGBP 334.78M
VolumeGBP 39.54M
Market CapGBP 333.7M
VolumeGBP 13.22M
191
GBP 32.61
1.34%
Market CapGBP 329.55M
VolumeGBP 79.94M
192
GBP 0.00378477
4.69%
Market CapGBP 328.22M
VolumeGBP 53.52M

Data provided by Coingecko API