dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 252.61+2.63%
Market Cap
INR 117.43B
2.69%
Volume (24)
INR 325,801,460
1.25%
Circulating Supply
464,677,530 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 252.61

Price Change

INR 6.48
2.63%
24h Low / 24h High
INR 243.98 / INR 253.09

Trading Volume

INR 325,801,460
1.25%
Volume / Market Cap
0.0027744158
Market Dominance
0.05409852%
Market Rank
#84

dYdX Supply

Circulating Supply
464,677,529 DYDX
Total Supply
711,376,353 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
INR 117,430,660,000
2.69%

Fully Diluted
Market Cap

INR 179,774,980,000
2.40%

dYdX Price Yesterday

Yesterday's Low / High
INR 245.51196 / INR 248.04772
Yesterday's Open / Close
INR 248.04772 / INR 245.51196
Yesterday's Change
2.36%
Yesterday's Volume
INR 281,315,200

dYdX Price History

7d Low / 7d High
INR 2.8112555 / INR 3.4384545
30d Low / 30d High
INR 240.89072 / INR 248.04772
90d Low / 90d High
INR 234.25363 / INR 262.48557
52 Week Low / 52 Week High
INR 234.25363 / INR 286.70982
All Time High3월 7일, 2024 (30 days ago)
INR 374.05
32.44%
All Time Low1월 8일, 2024 (3 months ago)
INR 191.76
31.79%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
2024. 4. 6.
INR 243.857065
INR 0
INR 248.047721
INR 243.857065
2024. 4. 5.
INR 248.862602
INR 243.857065
INR 248.862602
INR 234.253632
2024. 4. 4.
INR 253.865264
INR 248.862602
INR 258.812907
INR 246.612148
2024. 4. 3.
INR 256.27217
INR 253.865264
INR 262.485571
INR 251.021157
2024. 4. 2.
INR 271.999763
INR 256.27217
INR 271.999763
INR 252.849231
2024. 4. 1.
INR 286.619044
INR 271.999763
INR 286.619044
INR 265.20197
2024. 3. 31.
INR 281.998459
INR 286.619044
INR 286.709817
INR 281.998459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,442
2.51%
Market CapINR 1.36T
VolumeINR 19.2B
2
INR 3,395.18
1.80%
Market CapINR 407.01B
VolumeINR 8.74B
4
INR 587.73
1.03%
Market CapINR 90.31B
VolumeINR 739.78M
7
INR 0.597556
1.52%
Market CapINR 32.85B
VolumeINR 807.92M
10
INR 0.593995
2.32%
Market CapINR 20.95B
VolumeINR 257.06M
624
INR 1.003
0.10%
Market CapINR 70.83M
VolumeINR 6.21M

Data provided by Coingecko API

More Cryptocurrencies

81
INR 4,573.76
1.30%
Market CapINR 122.28B
VolumeINR 1.39B
82
INR 0.0001257
1.32%
Market CapINR 121.55B
VolumeINR 2.84B
83
INR 162.39
2.15%
Market CapINR 118.05B
VolumeINR 5.94B
85
INR 30.43
2.35%
Market CapINR 117.1B
VolumeINR 6.16B
86
INR 91.49
4.25%
Market CapINR 116.99B
VolumeINR 10.14B

Data provided by Coingecko API