dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 62.25+ 2.06%
Market Cap
INR 45.62B
1.91%
Volume (24)
INR 2,127,747,400
2.76%
Circulating Supply
733,413,680 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 62.25

Price Change

INR 1.26
2.06%
24h Low / 24h High
INR 58.58 / INR 64.14

Trading Volume

INR 2,127,747,400
2.76%
Volume / Market Cap
0.046640064
Market Dominance
0.017337757%
Market Rank
#141

dYdX Supply

Circulating Supply
733,413,682.041 DYDX
Total Supply
733,413,682.041 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
INR 45,620,594,000
1.91%

Fully Diluted
Market Cap

INR 45,620,594,000
0.47%

dYdX Price Yesterday

Yesterday's Low / High
INR 61.724941 / INR 62.096837
Yesterday's Open / Close
INR 62.096837 / INR 61.724941
Yesterday's Change
0.55%
Yesterday's Volume
INR 2,409,192,000

dYdX Price History

7d Low / 7d High
INR 0.64325525 / INR 0.85262501
30d Low / 30d High
INR 58.450854 / INR 62.096837
90d Low / 90d High
INR 56.057194 / INR 70.066403
52 Week Low / 52 Week High
INR 56.057194 / INR 73.877182
All Time High3월 7일, 2024 (11 months ago)
INR 374.05
83.40%
All Time Low2월 3일, 2025 (24 days ago)
INR 53.59
15.89%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
2025. 2. 26.
INR 59.672802
INR 0
INR 62.096837
INR 58.699603
2025. 2. 25.
INR 57.890638
INR 59.672802
INR 60.407725
INR 56.057194
2025. 2. 24.
INR 67.733926
INR 57.890638
INR 67.733926
INR 57.714654
2025. 2. 23.
INR 69.79437
INR 67.733926
INR 70.174973
INR 67.087884
2025. 2. 22.
INR 67.403753
INR 69.79437
INR 69.885307
INR 67.403753
2025. 2. 21.
INR 69.397714
INR 67.403753
INR 73.877182
INR 66.555711
2025. 2. 20.
INR 67.251089
INR 69.397714
INR 70.00558
INR 67.17709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,514
3.02%
Market CapINR 1.68T
VolumeINR 318.98B
2
INR 2,309.05
3.89%
Market CapINR 278.41B
VolumeINR 99.69B
4
INR 2.18
3.63%
Market CapINR 126.36B
VolumeINR 5.02B
5
INR 604.41
2.12%
Market CapINR 88.18B
VolumeINR 1.18B
6
INR 137.35
0.02%
Market CapINR 68.28B
VolumeINR 5.45B
8
INR 0.208539
1.08%
Market CapINR 30.87B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

138
Market CapINR 46.39B
VolumeINR 514.69M
139
INR 87.29
0.22%
Market CapINR 46.23B
VolumeINR 1.28B
140
INR 191.23
8.43%
Market CapINR 46.11B
VolumeINR 153.71B
Market CapINR 45.27B
VolumeINR 45.82B
142
INR 213,023
3.49%
Market CapINR 45.12B
VolumeINR 815.62M

Data provided by Coingecko API