dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 54.32 -5.02%
Market Cap
INR 42.57B
4.44%
Volume (24)
INR 978,478,510
2.28%
Circulating Supply
782,644,990 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 54.32

Price Change

INR -2.8677588
5.02%
24h Low / 24h High
INR 54.16 / INR 57.49

Trading Volume

INR 978,478,510
2.28%
Volume / Market Cap
0.022984287
Market Dominance
0.011758468%
Market Rank
#190

dYdX Supply

Circulating Supply
782,644,994.452 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
INR 42,571,627,000
4.44%

Fully Diluted
Market Cap

INR 52,128,629,000
4.66%

dYdX Price Yesterday

Yesterday's Low / High
INR 57.039831 / INR 57.06341
Yesterday's Open / Close
INR 57.06341 / INR 57.039831
Yesterday's Change
4.79%
Yesterday's Volume
INR 814,718,170

dYdX Price History

7d Low / 7d High
INR 0.59846695 / INR 0.67986176
30d Low / 30d High
INR 56.27246 / INR 59.450524
90d Low / 90d High
INR 56.27246 / INR 60.016734
52 Week Low / 52 Week High
INR 52.578094 / INR 60.016734
All Time High3월 7일, 2024 (1 years ago)
INR 374.05
85.44%
All Time Low6월 22일, 2025 (2 months ago)
INR 36.22
50.39%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
2025. 9. 14.
INR 59.070426
INR 0
INR 59.070426
INR 56.27246
2025. 9. 13.
INR 58.980139
INR 59.070426
INR 60.016734
INR 58.733234
2025. 9. 12.
INR 58.497838
INR 58.980139
INR 59.346906
INR 57.711817
2025. 9. 11.
INR 56.148813
INR 58.497838
INR 58.464824
INR 56.138782
2025. 9. 10.
INR 55.41004
INR 56.148813
INR 56.594864
INR 55.180841
2025. 9. 9.
INR 54.38326
INR 55.41004
INR 56.189212
INR 53.941634
2025. 9. 8.
INR 52.964153
INR 54.38326
INR 54.496738
INR 52.578094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 55 minutes and 53 seconds

Explore Our Other Products for DYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,124
0.66%
Market CapINR 2.29T
VolumeINR 39.25B
2
INR 4,533.06
2.29%
Market CapINR 547.03B
VolumeINR 34.09B
3
INR 3
2.00%
Market CapINR 178.79B
VolumeINR 5.21B
5
INR 920.53
1.28%
Market CapINR 128.14B
VolumeINR 1.42B
6
INR 236.29
4.02%
Market CapINR 127.91B
VolumeINR 10.8B
8
INR 0.265548
7.25%
Market CapINR 40.06B
VolumeINR 6.22B

Data provided by Coingecko API

More Cryptocurrencies

186
INR 233.69
1.11%
Market CapINR 43.51B
VolumeINR 1.81B
187
INR 88
0.22%
Market CapINR 43.48B
VolumeINR 1.13B
188
INR 4.32
8.10%
Market CapINR 42.81B
VolumeINR 4.3B
Market CapINR 42.42B
VolumeINR 619.01M
191
INR 51.21
5.27%
Market CapINR 40.96B
VolumeINR 4.95B

Data provided by Coingecko API