E4C (E4C) Live Price

E4C logo
E4CE4C
0.003179 -1.85%
Market Cap
€408,487
1.93%
Volume (24)
54,776
0.01%
Circulating Supply
128,533,700 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
€0.00317852

Price Change

€-0.000060036818
1.85%
24h Low / 24h High
€0.0031752 / €0.00342057

Trading Volume

€54,776
0.01%
Volume / Market Cap
0.13409484
Market Dominance
0.000012126479%
Market Rank
#5149

E4C Supply

Circulating Supply
128,533,695.202 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
€408,487
1.93%

Fully Diluted
Market Cap

€3,178,051
2.32%

E4C Price Yesterday

Yesterday's Low / High
€0.0032343239 / €0.003272513
Yesterday's Open / Close
€0.0032343239 / €0.003272513
Yesterday's Change
2.30%
Yesterday's Volume
€74,867.43

E4C Price History

7d Low / 7d High
€0.0037178024 / €0.0041352963
30d Low / 30d High
€0.0032208145 / €0.0035488741
90d Low / 90d High
€0.0031784558 / €0.0035488741
52 Week Low / 52 Week High
€0.0031784558 / €0.0035488741
All Time High12월 4일, 2024 (9 months ago)
€0.131151
97.58%
All Time Low8월 26일, 2025 (10 days ago)
€0.00296044
7.39%

Data provided by Coingecko API

E4C to EUR converter

E4C
E4CE4C
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E4C Safely with 3Commas

Use a proven backtested strategy for E4C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time E4C Price Chart (E4C to EUR)

    E4CEUR by TradingView

    E4C Exchanges

    Instant crypto to crypto exchange coming soon!

    E4C Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.003488
    €0
    €0.003549
    €0.003221
    2025. 9. 3.
    €0.003263
    €0.003488
    €0.003488
    €0.003242
    2025. 9. 2.
    €0.003193
    €0.003263
    €0.003268
    €0.003178
    2025. 9. 1.
    €0.003275
    €0.003193
    €0.003301
    €0.003215
    2025. 8. 31.
    €0.003295
    €0.003275
    €0.003331
    €0.003274
    2025. 8. 30.
    €0.003315
    €0.003295
    €0.003315
    €0.003242
    2025. 8. 29.
    €0.003272
    €0.003315
    €0.00342
    €0.003253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 36 minutes and 6 seconds

    Explore Our Other Products for E4C

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,469
    1.39%
    Market Cap€2.24T
    Volume€40.62B
    2
    4,435.59
    0.55%
    Market Cap€535.46B
    Volume€30.96B
    3
    2.85
    0.07%
    Market Cap€169.31B
    Volume€4.65B
    5
    850.54
    0.18%
    Market Cap€118.4B
    Volume€814.12M
    6
    206.95
    0.44%
    Market Cap€111.93B
    Volume€6.01B
    9
    0.22
    0.47%
    Market Cap€32.78B
    Volume€1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    5144
    Market Cap€410,511
    Volume€919
    5145
    0.00045585
    1.04%
    Market Cap€409,925
    Volume€521
    5146
    0.00041403
    2.30%
    Market Cap€409,366
    Volume€662
    5159
    0.82
    1.99%
    Market Cap€408,476
    Volume€1,267
    5150
    0.00008724
    0.26%
    Market Cap€408,333
    Volume€25,751

    Data provided by Coingecko API