E4C (E4C) Live Price

E4C logo
E4CE4C
GBP 0.028069+ 5.38%
Market Cap
GBP 5.55M
7.26%
Volume (24)
GBP 3,311,310
0.10%
Circulating Supply
194,143,170 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
GBP 0.02806943

Price Change

GBP 0.00143215
5.38%
24h Low / 24h High
GBP 0.02632851 / GBP 0.02870208

Trading Volume

GBP 3,311,310
0.10%
Volume / Market Cap
0.59690862
Market Dominance
0.00020486904%
Market Rank
#2070

E4C Supply

Circulating Supply
194,143,170 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
GBP 5,547,432
7.26%

Fully Diluted
Market Cap

GBP 28,573,924
6.42%

E4C Price Yesterday

Yesterday's Low / High
GBP 0.026832872 / GBP 0.026866173
Yesterday's Open / Close
GBP 0.026866173 / GBP 0.026832872
Yesterday's Change
4.54%
Yesterday's Volume
GBP 3,732,948.8

E4C Price History

7d Low / 7d High
GBP 0.029957867 / GBP 0.043645755
30d Low / 30d High
GBP 0.026471249 / GBP 0.028180526
90d Low / 90d High
GBP 0.025553394 / GBP 0.028591755
52 Week Low / 52 Week High
GBP 0.023948079 / GBP 0.037562039
All Time High12월 4일, 2024 (21 days ago)
GBP 0.108569
74.72%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.02389529
14.85%

Data provided by Coingecko API

E4C to GBP converter

E4C
E4CE4C
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to GBP)

E4CGBP by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.028181
GBP 0
GBP 0.028181
GBP 0.026556
2024. 12. 23.
GBP 0.027027
GBP 0.028181
GBP 0.028487
GBP 0.025918
2024. 12. 22.
GBP 0.025843
GBP 0.027027
GBP 0.028375
GBP 0.025843
2024. 12. 21.
GBP 0.02575
GBP 0.025843
GBP 0.028592
GBP 0.025553
2024. 12. 20.
GBP 0.027156
GBP 0.02575
GBP 0.027714
GBP 0.023948
2024. 12. 19.
GBP 0.032263
GBP 0.027156
GBP 0.032336
GBP 0.026416
2024. 12. 18.
GBP 0.037562
GBP 0.032263
GBP 0.037562
GBP 0.032516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,716
0.04%
Market CapGBP 1.95T
VolumeGBP 33.96B
2
GBP 3,469.98
0.75%
Market CapGBP 418B
VolumeGBP 18.55B
4
GBP 2.29
2.01%
Market CapGBP 131.16B
VolumeGBP 3.53B
5
GBP 701.77
0.88%
Market CapGBP 102.38B
VolumeGBP 831.87M
6
GBP 198.27
0.89%
Market CapGBP 95.05B
VolumeGBP 3.43B
7
GBP 0.330786
1.73%
Market CapGBP 48.73B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2064
GBP 0.024468
1.61%
Market CapGBP 5.58M
VolumeGBP 156,000
2066
GBP 0.02644729
36.86%
Market CapGBP 5.47M
VolumeGBP 188,180
2065
GBP 0.090562
2.97%
Market CapGBP 5.56M
VolumeGBP 2.72M
2067
GBP 0.00000079
2.81%
Market CapGBP 5.54M
VolumeGBP 3.13M
2039
GBP 0.055319
25.13%
Market CapGBP 5.53M
VolumeGBP 478,939

Data provided by Coingecko API