eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
RUB 0.758954 -19.15%
Market Cap
RUB 75.9M
19.27%
Volume (24)
RUB 1,987,540
11.56%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
RUB 0.758954

Price Change

RUB -0.17979886
19.15%
24h Low / 24h High
RUB 0.656235 / RUB 0.938753

Trading Volume

RUB 1,987,540
11.56%
Volume / Market Cap
0.02618788
Market Dominance
0.000024068459%
Market Rank
#3841

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
RUB 75,895,413
19.27%

Fully Diluted
Market Cap

RUB 75,895,413
16.03%

eBeat AI Price Yesterday

Yesterday's Low / High
RUB 0.90324286 / RUB 0.90453939
Yesterday's Open / Close
RUB 0.90453939 / RUB 0.90324286
Yesterday's Change
16.03%
Yesterday's Volume
RUB 1,046,594.2

eBeat AI Price History

7d Low / 7d High
RUB 0.0069826669 / RUB 0.012905398
30d Low / 30d High
RUB 0.90324286 / RUB 1.1339481
90d Low / 90d High
RUB 0.90324286 / RUB 1.246761
52 Week Low / 52 Week High
RUB 0.88510929 / RUB 1.246761
All Time High1월 10일, 2025 (1 months ago)
RUB 7.41
89.72%
All Time Low12월 28일, 2024 (1 months ago)
RUB 0.061515
1137.84%

Data provided by Coingecko API

BEATAI to RUB converter

eBeat AI
eBeat AIBEATAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to RUB)

BEATAIRUB by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.069882
RUB 0
RUB 1.074367
RUB 0.903243
2025. 2. 11.
RUB 1.202132
RUB 1.069882
RUB 1.246761
RUB 1.073761
2025. 2. 10.
RUB 1.072535
RUB 1.202132
RUB 1.209843
RUB 0.998215
2025. 2. 9.
RUB 0.951393
RUB 1.072535
RUB 1.071725
RUB 0.951393
2025. 2. 8.
RUB 0.891283
RUB 0.951393
RUB 0.94398
RUB 0.891283
2025. 2. 7.
RUB 0.958119
RUB 0.891283
RUB 0.9839
RUB 0.885109
2025. 2. 6.
RUB 1.099947
RUB 0.958119
RUB 1.138253
RUB 0.949886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,977
0.64%
Market CapRUB 1.9T
VolumeRUB 40.39B
2
RUB 2,638.12
0.91%
Market CapRUB 317.31B
VolumeRUB 22.7B
4
RUB 2.45
0.61%
Market CapRUB 141.39B
VolumeRUB 3.4B
5
RUB 671.85
1.77%
Market CapRUB 97.75B
VolumeRUB 5.42B
6
RUB 193.4
0.11%
Market CapRUB 94.18B
VolumeRUB 3.59B
8
RUB 0.257187
0.53%
Market CapRUB 37.97B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3842
RUB 1.97
14.37%
Market CapRUB 76.75M
VolumeRUB 9,781
3843
RUB 0.02056469
0%
Market CapRUB 82.26M
VolumeRUB 4,699
Market CapRUB 75.9M
VolumeRUB 1.88M
3846
RUB 0.00018031
16.46%
Market CapRUB 75.86M
VolumeRUB 1.07M
3849
RUB 0.641773
3.54%
Market CapRUB 75.82M
VolumeRUB 195,641

Data provided by Coingecko API