Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
RUB 3.73+ 0.94%
Market Cap
RUB 129.89M
0.72%
Volume (24)
RUB 26,621,162
3.18%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
RUB 3.73

Price Change

RUB 0.0348349
0.94%
24h Low / 24h High
RUB 3.66 / RUB 4.51

Trading Volume

RUB 26,621,162
3.18%
Volume / Market Cap
0.20495257
Market Dominance
0.000050053242%
Market Rank
#3076

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
RUB 129,889,380
0.72%

Fully Diluted
Market Cap

RUB 365,648,880
1.22%

Zynecoin Price Yesterday

Yesterday's Low / High
RUB 3.7688378 / RUB 3.7724232
Yesterday's Open / Close
RUB 3.7688378 / RUB 3.7724232
Yesterday's Change
1.08%
Yesterday's Volume
RUB 26,133,164

Zynecoin Price History

7d Low / 7d High
RUB 0.0097654056 / RUB 0.059937325
30d Low / 30d High
RUB 3.2244791 / RUB 4.4681893
90d Low / 90d High
RUB 0.86872036 / RUB 5.1997882
52 Week Low / 52 Week High
RUB 0.86872036 / RUB 5.1997882
All Time High4월 6일, 2020 (4 years ago)
RUB 397.88
99.06%
All Time Low1월 22일, 2025 (1 months ago)
RUB 0.831208
349.81%

Data provided by Coingecko API

ZYN to RUB converter

Zynecoin
ZynecoinZYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 3.649436
RUB 0
RUB 4.468189
RUB 3.649436
2025. 2. 25.
RUB 1.973879
RUB 3.649436
RUB 5.199788
RUB 1.973879
2025. 2. 24.
RUB 0.921493
RUB 1.973879
RUB 2.258182
RUB 0.921493
2025. 2. 23.
RUB 0.892882
RUB 0.921493
RUB 0.927854
RUB 0.86872
2025. 2. 22.
RUB 1.030873
RUB 0.892882
RUB 1.035647
RUB 0.879632
2025. 2. 21.
RUB 1.027879
RUB 1.030873
RUB 1.055372
RUB 0.944227
2025. 2. 20.
RUB 1.042061
RUB 1.027879
RUB 1.057001
RUB 1.001609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,571
4.04%
Market CapRUB 1.68T
VolumeRUB 72.5B
2
RUB 2,335.91
5.64%
Market CapRUB 281.87B
VolumeRUB 30.88B
4
RUB 2.18
4.59%
Market CapRUB 126.67B
VolumeRUB 6.76B
5
RUB 608.74
2.71%
Market CapRUB 88.77B
VolumeRUB 1.44B
6
RUB 135.98
4.35%
Market CapRUB 67.73B
VolumeRUB 5.72B
8
RUB 0.202722
2.94%
Market CapRUB 30.07B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3073
RUB 0.770125
0.19%
Market CapRUB 130.15M
VolumeRUB 847,905
3074
RUB 0.01523043
19.70%
Market CapRUB 130M
VolumeRUB 37,077
3075
RUB 0.01820975
3.79%
Market CapRUB 129.97M
VolumeRUB 317,027
3077
Market CapRUB 129.67M
VolumeRUB 11.52M
3063
RUB 0.129469
9.41%
Market CapRUB 129.47M
VolumeRUB 55.59M

Data provided by Coingecko API