Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
48,116 -6.36%
Market Cap
€293,011
3.35%
Volume (24)
15
0.74%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
€48,116

Price Change

€-3,267.2505
6.36%
24h Low / 24h High
€47,614 / €52,009

Trading Volume

€15.11
0.74%
Volume / Market Cap
0.00005156803
Market Dominance
0.0000083717306%
Market Rank
#5211

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
€293,011
3.35%

Fully Diluted
Market Cap

€293,011
3.42%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
€48,023.338 / €48,380.363
Yesterday's Open / Close
€48,023.338 / €48,380.363
Yesterday's Change
0.18%
Yesterday's Volume
€11.776361

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
€50,083.524 / €60,141.861
30d Low / 30d High
€48,023.338 / €51,401.927
90d Low / 90d High
€48,023.338 / €56,100.228
52 Week Low / 52 Week High
€48,023.338 / €57,310.682
All Time High12월 4일, 2024 (1 months ago)
€111,727
55.31%
All Time Low9월 7일, 2024 (4 months ago)
€43,016
16.06%

Data provided by Coingecko API

WBTC to EUR converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€97,334.9
WBTC/EUR
€263.2
€5,087
Recently

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (EUR)

Date
2025. 1. 28.
€49,898.253318
€0
€51,401.927466
€48,023.337934
2025. 1. 27.
€53,522.941559
€49,898.253318
€53,522.941559
€48,163.661941
2025. 1. 26.
€54,029.424481
€53,522.941559
€56,100.228374
€54,029.424481
2025. 1. 25.
€54,820.036893
€54,029.424481
€54,875.535555
€52,426.644023
2025. 1. 24.
€54,005.815572
€54,820.036893
€57,310.682486
€53,143.989643
2025. 1. 23.
€53,610.150553
€54,005.815572
€53,610.150553
€51,265.048902
2025. 1. 22.
€55,168.141144
€53,610.150553
€56,592.988234
€53,531.596798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,183
0.85%
Market Cap€2.02T
Volume€42.75B
2
3,123.4
2.74%
Market Cap€376.41B
Volume€19.05B
3
3.11
0.10%
Market Cap€179.09B
Volume€7.55B
5
230.27
5.18%
Market Cap€111.98B
Volume€5.27B
6
675.6
0.90%
Market Cap€98.52B
Volume€794.29M
8
0.33
3.08%
Market Cap€48.33B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

5208
0.00029469
7.35%
Market Cap€294,687
Volume€23,820
5209
0.00110127
0%
Market Cap€292,279
Volume€26
5210
0.00170766
3.43%
Market Cap€293,717
Volume€2,216
5213
0
4.99%
Market Cap€292,727
Volume€782
5214
Market Cap€293,837
Volume€14,323

Data provided by Coingecko API