EL GATO (GATO) Live Price

EL GATO logo
GATOEL GATO
BRL 0.00022 -15.32%
Market Cap
BRL 219,480
15.68%
Volume (24)
BRL 10,560
33.64%
Circulating Supply
999,664,850 GATO
Issue Date
-

Data provided by Coingecko API

GATO price Statistics

EL GATO Price Today

EL GATO Price
BRL 0.00021955

Price Change

BRL -0.000039724083
15.32%
24h Low / 24h High
BRL 0.00021018 / BRL 0.00025983

Trading Volume

BRL 10,560.2
33.64%
Volume / Market Cap
0.048114635
Market Dominance
0.0000010131302%
Market Rank
#7399

EL GATO Supply

Circulating Supply
999,664,853.829 GATO
Total Supply
999,664,853.829 GATO
Max Supply
999,961,826.32 GATO

EL GATO Market Cap

Market Cap
BRL 219,480
15.68%

Fully Diluted
Market Cap

BRL 219,480
8.50%

EL GATO Price Yesterday

Yesterday's Low / High
BRL 0.00023307455 / BRL 0.00024685005
Yesterday's Open / Close
BRL 0.00023307455 / BRL 0.00024685005
Yesterday's Change
8.51%
Yesterday's Volume
BRL 9,508.9945

EL GATO Price History

7d Low / 7d High
BRL 0.00003629325 / BRL 0.00032736068
30d Low / 30d High
BRL 0.00023307455 / BRL 0.00029103403
90d Low / 90d High
BRL 0.00023307455 / BRL 0.0018369296
52 Week Low / 52 Week High
BRL 0.00023307455 / BRL 0.0019270666
All Time High11월 16일, 2024 (2 months ago)
BRL 0.0144047
98.48%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.00021018
3.91%

Data provided by Coingecko API

GATO to BRL converter

EL GATO
EL GATOGATO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EL GATO Price Chart (GATO to BRL)

GATOBRL by TradingView

EL GATO Exchanges

Instant crypto to crypto exchange coming soon!

EL GATO Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.000272
BRL 0
BRL 0.000275
BRL 0.000233
2025. 2. 1.
BRL 0.000382
BRL 0.000272
BRL 0.000399
BRL 0.000282
2025. 1. 31.
BRL 0.001752
BRL 0.000382
BRL 0.001763
BRL 0.00035
2025. 1. 30.
BRL 0.001705
BRL 0.001752
BRL 0.001917
BRL 0.001705
2025. 1. 29.
BRL 0.001749
BRL 0.001705
BRL 0.0018
BRL 0.001696
2025. 1. 28.
BRL 0.001813
BRL 0.001749
BRL 0.001864
BRL 0.001722
2025. 1. 27.
BRL 0.001869
BRL 0.001813
BRL 0.001927
BRL 0.001712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,635
4.75%
Market CapBRL 1.87T
VolumeBRL 102.61B
2
BRL 2,546.92
17.72%
Market CapBRL 307.33B
VolumeBRL 92.33B
4
BRL 2.24
21.16%
Market CapBRL 129.93B
VolumeBRL 29.38B
5
BRL 191.45
10.38%
Market CapBRL 93.17B
VolumeBRL 16.84B
6
BRL 563.34
13.38%
Market CapBRL 82.19B
VolumeBRL 3.65B
8
BRL 0.24
18.31%
Market CapBRL 36.08B
VolumeBRL 10.65B

Data provided by Coingecko API

More Cryptocurrencies

7304
BRL 0.00034468
12.24%
Market CapBRL 240,064
VolumeBRL 3,874
Market CapBRL 239,995
VolumeBRL 4,975
7302
Market CapBRL 239,761
VolumeBRL 1,801
7306
BRL 0.00012996
0%
Market CapBRL 239,120
VolumeBRL 5
7307
BRL 0.00035067
13.83%
Market CapBRL 239,593
VolumeBRL 243
7309
Market CapBRL 239,521
VolumeBRL 8,804
7303
BRL 0.00027218
16.57%
Market CapBRL 239,409
VolumeBRL 5,431
7312
BRL 0.00024174
15.73%
Market CapBRL 239,172
VolumeBRL 6,267
7313
BRL 0.26
13.93%
Market CapBRL 238,181
VolumeBRL 681
7308
BRL 0.02
17.16%
Market CapBRL 238,005
VolumeBRL 316,725
7310
BRL 0.00023783
11.66%
Market CapBRL 237,574
VolumeBRL 1,702
7311
BRL 0.0002669
11.14%
Market CapBRL 237,315
VolumeBRL 807
7341
BRL 0.00128288
4.12%
Market CapBRL 237,353
VolumeBRL 2,616
7316
Market CapBRL 237,186
VolumeBRL 1,660
7298
BRL 0.00000024
16.05%
Market CapBRL 237,074
VolumeBRL 1,509
7315
BRL 19.46
24.47%
Market CapBRL 236,987
VolumeBRL 2,501
7317
BRL 0.00000093
0%
Market CapBRL 236,375
VolumeBRL 33
7314
BRL 0.00377041
11.44%
Market CapBRL 236,021
VolumeBRL 778,042
7321
BRL 0.00023591
11.56%
Market CapBRL 235,756
VolumeBRL 1,200
7319
BRL 0.00023567
22.11%
Market CapBRL 235,557
VolumeBRL 40,458
7318
BRL 0.00023899
10.43%
Market CapBRL 235,169
VolumeBRL 2,825
7320
BRL 0.05
13.35%
Market CapBRL 235,102
VolumeBRL 11,257
7325
BRL 0.00200445
9.32%
Market CapBRL 233,991
VolumeBRL 2,031
7324
BRL 0.00002336
9.85%
Market CapBRL 233,594
VolumeBRL 3,624
7322
BRL 0.00023334
10.43%
Market CapBRL 233,332
VolumeBRL 91
7356
BRL 0.00354064
24.14%
Market CapBRL 233,317
VolumeBRL 4,447
7327
BRL 0.00001649
16.95%
Market CapBRL 232,962
VolumeBRL 12,655
7323
BRL 0.00023309
13.20%
Market CapBRL 232,748
VolumeBRL 4,234
7328
BRL 0.00090705
2.81%
Market CapBRL 230,962
VolumeBRL 7
7330
BRL 0.0005943
20.41%
Market CapBRL 232,493
VolumeBRL 3,193
7334
BRL 0.00431441
7.77%
Market CapBRL 232,293
VolumeBRL 19,256
7332
BRL 0.00375711
0.63%
Market CapBRL 231,939
VolumeBRL 319,897
7337
BRL 0.00023111
8.93%
Market CapBRL 231,769
VolumeBRL 27
7335
BRL 0.00023173
9.38%
Market CapBRL 231,669
VolumeBRL 788
7333
BRL 0.08
10.53%
Market CapBRL 229,821
VolumeBRL 5,594
7336
BRL 0.00023106
13.40%
Market CapBRL 231,038
VolumeBRL 21,557
7339
BRL 0.00023076
5.84%
Market CapBRL 230,671
VolumeBRL 1,028
7329
BRL 0.00031968
3.42%
Market CapBRL 230,506
VolumeBRL 48
7331
BRL 0.00023014
6.61%
Market CapBRL 230,138
VolumeBRL 3,290
7343
BRL 0.00022831
12.07%
Market CapBRL 229,990
VolumeBRL 1,755
7342
BRL 0.0000164
5.49%
Market CapBRL 229,951
VolumeBRL 8,434
7344
BRL 0.00022989
6.90%
Market CapBRL 229,765
VolumeBRL 2,620
7345
BRL 0.00022768
27.76%
Market CapBRL 229,703
VolumeBRL 5,730
7346
BRL 0.01
0%
Market CapBRL 230,811
VolumeBRL 37
7347
BRL 0.00000229
0.74%
Market CapBRL 229,456
VolumeBRL 38
7338
BRL 0.00023183
8.58%
Market CapBRL 229,420
VolumeBRL 2,282
7352
BRL 0.00003614
1.89%
Market CapBRL 229,279
VolumeBRL 1,125
7350
BRL 0.00008459
10.07%
Market CapBRL 229,165
VolumeBRL 2,122
7326
BRL 0.00229076
7.38%
Market CapBRL 229,076
VolumeBRL 5,063
7351
BRL 0
9.56%
Market CapBRL 228,970
VolumeBRL 381
Market CapBRL 227,320
VolumeBRL 46
7354
BRL 0.00000001
13.32%
Market CapBRL 228,350
VolumeBRL 90
7355
BRL 0.0002283
9.42%
Market CapBRL 228,280
VolumeBRL 182
7348
BRL 0.00421471
13.07%
Market CapBRL 228,147
VolumeBRL 563
7349
BRL 0.00284901
9.92%
Market CapBRL 227,919
VolumeBRL 241
Market CapBRL 225,674
VolumeBRL 570
7359
BRL 5.8
1.37%
Market CapBRL 226,707
VolumeBRL 8,428
7365
BRL 0.00022669
32.89%
Market CapBRL 226,695
VolumeBRL 9,075
7360
BRL 0.00022671
17.35%
Market CapBRL 226,637
VolumeBRL 12,909
7361
BRL 0.00022656
11.21%
Market CapBRL 226,372
VolumeBRL 4,169
7362
Market CapBRL 226,269
VolumeBRL 494
7357
BRL 0.00022621
10.50%
Market CapBRL 226,149
VolumeBRL 853
7340
BRL 0.00081535
18.16%
Market CapBRL 225,618
VolumeBRL 7,144
7366
BRL 0.01
8.18%
Market CapBRL 225,359
VolumeBRL 14,080
7367
BRL 0.00022378
11.41%
Market CapBRL 225,251
VolumeBRL 2,024
7363
BRL 0.00022609
10.02%
Market CapBRL 225,213
VolumeBRL 2,187
7368
BRL 0.62
15.02%
Market CapBRL 224,159
VolumeBRL 8,981
Market CapBRL 224,807
VolumeBRL 1,110
7378
BRL 0.00022583
9.24%
Market CapBRL 224,660
VolumeBRL 4,024
7372
BRL 0.01
12.67%
Market CapBRL 224,526
VolumeBRL 252
7364
BRL 0.00002523
1.26%
Market CapBRL 224,271
VolumeBRL 12,735
Market CapBRL 224,115
VolumeBRL 32
7371
BRL 0.00033158
8.61%
Market CapBRL 223,742
VolumeBRL 4,666
7376
BRL 0.00022195
2.05%
Market CapBRL 221,940
VolumeBRL 117
7375
BRL 0.00032372
7.44%
Market CapBRL 223,379
VolumeBRL 5,755
7370
BRL 0.00022365
14.63%
Market CapBRL 223,345
VolumeBRL 13,323
7381
BRL 0.00378463
62.17%
Market CapBRL 223,165
VolumeBRL 30,384
7377
Market CapBRL 223,072
VolumeBRL 792,102
7369
BRL 0.00022293
22.06%
Market CapBRL 222,933
VolumeBRL 1,978
7382
BRL 0.00022932
9.24%
Market CapBRL 222,711
VolumeBRL 994
7383
BRL 0.00000223
14.38%
Market CapBRL 222,620
VolumeBRL 400
7388
BRL 0.00024929
9.39%
Market CapBRL 222,500
VolumeBRL 262
7385
BRL 0.00029859
12.73%
Market CapBRL 221,569
VolumeBRL 17
7386
BRL 0.00001099
6.46%
Market CapBRL 221,953
VolumeBRL 650
Market CapBRL 222,289
VolumeBRL 17,654
7387
BRL 0.00000006
11.52%
Market CapBRL 220,786
VolumeBRL 298
7384
BRL 0.01
20.27%
Market CapBRL 222,256
VolumeBRL 39,084
7374
BRL 0.0002224
10.25%
Market CapBRL 222,206
VolumeBRL 1,065
7397
BRL 0.00022134
2.17%
Market CapBRL 221,849
VolumeBRL 287
Market CapBRL 221,729
VolumeBRL 2,714
Market CapBRL 221,599
VolumeBRL 1,843
7380
BRL 0.0002233
10.18%
Market CapBRL 221,536
VolumeBRL 676
7390
BRL 0
10.11%
Market CapBRL 221,250
VolumeBRL 279
7391
BRL 0.00100396
4.17%
Market CapBRL 220,851
VolumeBRL 75
7395
BRL 0.00021891
4.27%
Market CapBRL 218,913
VolumeBRL 824
Market CapBRL 220,172
VolumeBRL 15
7396
BRL 0.24
17.79%
Market CapBRL 220,093
VolumeBRL 433
7398
Market CapBRL 219,710
VolumeBRL 428
7400
BRL 0.00021959
8.52%
Market CapBRL 219,590
VolumeBRL 443
7304
BRL 0.00034468
12.24%
Market CapBRL 240,064
VolumeBRL 3,874
Market CapBRL 239,995
VolumeBRL 4,975

Data provided by Coingecko API