Elderglade (ELDE) Live Price

Elderglade logo
ELDEElderglade
BRL 0.070628+ 5.88%
Market Cap
BRL 8.63M
5.44%
Volume (24)
BRL 14,680,976
0.82%
Circulating Supply
122,416,670 ELDE
Issue Date
-

Data provided by Coingecko API

ELDE price Statistics

Elderglade Price Today

Elderglade Price
BRL 0.070628

Price Change

BRL 0.00391949
5.88%
24h Low / 24h High
BRL 0.066709 / BRL 0.076952

Trading Volume

BRL 14,680,976
0.82%
Volume / Market Cap
1.7002418
Market Dominance
0.000041228724%
Market Rank
#3536

Elderglade Supply

Circulating Supply
122,416,665 ELDE
Total Supply
400,000,000 ELDE
Max Supply
400,000,000 ELDE

Elderglade Market Cap

Market Cap
BRL 8,634,640
5.44%

Fully Diluted
Market Cap

BRL 28,213,938
0.55%

Elderglade Price Yesterday

Yesterday's Low / High
BRL 0.069809195 / BRL 0.070485242
Yesterday's Open / Close
BRL 0.069809195 / BRL 0.070485242
Yesterday's Change
0.69%
Yesterday's Volume
BRL 11,440,849

Elderglade Price History

7d Low / 7d High
BRL 0.010540151 / BRL 0.013947019
30d Low / 30d High
BRL 0.064613611 / BRL 0.071328733
90d Low / 90d High
BRL 0.06375566 / BRL 0.075391059
52 Week Low / 52 Week High
BRL 0.058048839 / BRL 0.075391059
All Time High5월 27일, 2025 (2 months ago)
BRL 1.46
95.18%
All Time Low8월 2일, 2025 (8 days ago)
BRL 0.055801
26.37%

Data provided by Coingecko API

ELDE to BRL converter

Elderglade
EldergladeELDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elderglade Price Chart (ELDE to BRL)

ELDEBRL by TradingView

Elderglade Exchanges

Instant crypto to crypto exchange coming soon!

Elderglade Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.066903
BRL 0
BRL 0.071329
BRL 0.066093
2025. 8. 9.
BRL 0.070207
BRL 0.066903
BRL 0.070207
BRL 0.064614
2025. 8. 8.
BRL 0.066678
BRL 0.070207
BRL 0.07219
BRL 0.065638
2025. 8. 7.
BRL 0.066169
BRL 0.066678
BRL 0.075391
BRL 0.063432
2025. 8. 6.
BRL 0.059222
BRL 0.066169
BRL 0.067943
BRL 0.058534
2025. 8. 5.
BRL 0.061328
BRL 0.059222
BRL 0.061328
BRL 0.058049
2025. 8. 4.
BRL 0.064967
BRL 0.061328
BRL 0.064967
BRL 0.060337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,974
1.17%
Market CapBRL 2.39T
VolumeBRL 57.39B
2
BRL 4,270.38
1.78%
Market CapBRL 515.37B
VolumeBRL 35.11B
3
BRL 3.21
0.99%
Market CapBRL 190.47B
VolumeBRL 6.25B
5
BRL 799.58
0.08%
Market CapBRL 111.37B
VolumeBRL 1.52B
6
BRL 179.01
0.38%
Market CapBRL 96.67B
VolumeBRL 6.67B
9
BRL 0.23
1.18%
Market CapBRL 34.49B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3534
BRL 0.01
37.94%
Market CapBRL 8.67M
VolumeBRL 18.4M
3528
BRL 0.00002635
2.29%
Market CapBRL 8.65M
VolumeBRL 1.5M
3535
BRL 0.16
2.79%
Market CapBRL 8.65M
VolumeBRL 294,527
3538
BRL 0.12
1.99%
Market CapBRL 8.63M
VolumeBRL 379,739
3537
BRL 0.02
1.25%
Market CapBRL 8.63M
VolumeBRL 166,021

Data provided by Coingecko API