MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 254.07-3.47%
Market Cap
BRL 25.57M
0.59%
Volume (24)
BRL 5,957,598
0.26%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 254.07

Price Change

BRL -9.1342492
3.47%
24h Low / 24h High
BRL 250.18 / BRL 272.29

Trading Volume

BRL 5,957,598
0.26%
Volume / Market Cap
0.23300571
Market Dominance
0.00019392524%
Market Rank
#1856

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 25,568,463
0.59%

Fully Diluted
Market Cap

BRL 25,568,463
0.89%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 257.72043 / BRL 258.22858
Yesterday's Open / Close
BRL 257.72043 / BRL 258.22858
Yesterday's Change
1.51%
Yesterday's Volume
BRL 6,393,906.4

MEME (Ordinals) Price History

7d Low / 7d High
BRL 30.455883 / BRL 53.986506
30d Low / 30d High
BRL 235.81345 / BRL 273.5005
90d Low / 90d High
BRL 153.77785 / BRL 273.5005
52 Week Low / 52 Week High
BRL 153.77785 / BRL 273.5005
All Time High5월 9일, 2023 (11 months ago)
BRL 1,229.98
78.97%
All Time Low11월 3일, 2023 (5 months ago)
BRL 0.093493
276511.83%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BRL)

MEMEBRL by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 242.13862
BRL 0
BRL 273.500498
BRL 235.813451
2024. 4. 6.
BRL 168.013433
BRL 242.13862
BRL 265.920478
BRL 161.216901
2024. 4. 5.
BRL 157.452075
BRL 168.013433
BRL 169.522126
BRL 155.269523
2024. 4. 4.
BRL 165.174828
BRL 157.452075
BRL 169.906319
BRL 153.777846
2024. 4. 3.
BRL 172.929649
BRL 165.174828
BRL 178.27321
BRL 156.146417
2024. 4. 2.
BRL 184.321288
BRL 172.929649
BRL 184.442712
BRL 170.568827
2024. 4. 1.
BRL 203.597221
BRL 184.321288
BRL 235.552958
BRL 154.026446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,725
2.40%
Market CapBRL 1.41T
VolumeBRL 32.3B
2
BRL 3,658.72
7.76%
Market CapBRL 438.39B
VolumeBRL 17.22B
4
BRL 590.16
1.28%
Market CapBRL 90.86B
VolumeBRL 1.32B
7
BRL 0.62
3.54%
Market CapBRL 34.03B
VolumeBRL 1.82B
10
BRL 0.61
2.92%
Market CapBRL 21.51B
VolumeBRL 423.53M
640
BRL 1
0.21%
Market CapBRL 70.67M
VolumeBRL 6.15M

Data provided by Coingecko API

More Cryptocurrencies

1853
BRL 0.17
1.15%
Market CapBRL 25.83M
VolumeBRL 1.27M
1854
BRL 0.03
7.79%
Market CapBRL 25.78M
VolumeBRL 508,267
1855
BRL 0.35
2.44%
Market CapBRL 25.73M
VolumeBRL 7.73M
1857
BRL 0.91
5.37%
Market CapBRL 25.54M
VolumeBRL 158,621
1858
BRL 0.17
8.66%
Market CapBRL 25.48M
VolumeBRL 888,971

Data provided by Coingecko API