MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 68.07 -2.37%
Market Cap
BRL 6.81M
2.26%
Volume (24)
BRL 1,393,467
0.51%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 68.07

Price Change

BRL -1.6504089
2.37%
24h Low / 24h High
BRL 66.65 / BRL 75.5

Trading Volume

BRL 1,393,467
0.51%
Volume / Market Cap
0.20450452
Market Dominance
0.000032880645%
Market Rank
#3870

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 6,813,869
2.26%

Fully Diluted
Market Cap

BRL 6,813,869
2.20%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 69.527352 / BRL 69.821598
Yesterday's Open / Close
BRL 69.527352 / BRL 69.821598
Yesterday's Change
2.30%
Yesterday's Volume
BRL 1,426,285.7

MEME (Ordinals) Price History

7d Low / 7d High
BRL 9.6589442 / BRL 12.564221
30d Low / 30d High
BRL 60.030707 / BRL 70.512207
90d Low / 90d High
BRL 59.49813 / BRL 73.631877
52 Week Low / 52 Week High
BRL 59.49813 / BRL 79.032717
All Time High5월 9일, 2023 (1 years ago)
BRL 1,229.98
94.46%
All Time Low8월 12일, 2024 (4 months ago)
BRL 0.059765
113857.68%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BRL)

MEMEBRL by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 68.671534
BRL 0
BRL 69.821598
BRL 66.520426
2024. 12. 23.
BRL 62.428733
BRL 68.671534
BRL 70.512207
BRL 59.49813
2024. 12. 22.
BRL 63.142982
BRL 62.428733
BRL 69.034143
BRL 61.710532
2024. 12. 21.
BRL 65.958968
BRL 63.142982
BRL 73.631877
BRL 62.877236
2024. 12. 20.
BRL 67.085473
BRL 65.958968
BRL 72.383434
BRL 63.79987
2024. 12. 19.
BRL 79.032717
BRL 67.085473
BRL 79.032717
BRL 67.815477
2024. 12. 18.
BRL 73.268239
BRL 79.032717
BRL 78.076531
BRL 73.268239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,365
0.18%
Market CapBRL 1.95T
VolumeBRL 31.16B
2
BRL 3,450.65
1.00%
Market CapBRL 415.71B
VolumeBRL 20.13B
4
BRL 2.27
1.91%
Market CapBRL 130B
VolumeBRL 3.85B
5
BRL 700.65
0.89%
Market CapBRL 102.23B
VolumeBRL 891.81M
6
BRL 197.11
0.52%
Market CapBRL 94.49B
VolumeBRL 3.74B
7
BRL 0.33
1.46%
Market CapBRL 48.38B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3869
BRL 174.29
0.65%
Market CapBRL 6.82M
VolumeBRL 8,619
3866
BRL 0.2
3.08%
Market CapBRL 6.82M
VolumeBRL 95,677
3867
BRL 0.00032465
6.62%
Market CapBRL 6.82M
VolumeBRL 62,836
3868
BRL 6.81
5.97%
Market CapBRL 6.81M
VolumeBRL 9,099
3875
BRL 0.01
3.43%
Market CapBRL 6.8M
VolumeBRL 371,830

Data provided by Coingecko API