Eli5a (ELI5A) Live Price

Eli5a logo
ELI5AEli5a
JPY 2.06 -21.15%
Market Cap
JPY 41M
21.15%
Volume (24)
JPY 2,104,458
1.49%
Circulating Supply
19,929,000 ELI5A
Issue Date
-

Data provided by Coingecko API

ELI5A price Statistics

Eli5a Price Today

Eli5a Price
JPY 2.06

Price Change

JPY -0.5517395
21.15%
24h Low / 24h High
JPY 1.9 / JPY 2.61

Trading Volume

JPY 2,104,458
1.49%
Volume / Market Cap
0.051324163
Market Dominance
0.000006773101%
Market Rank
#6053

Eli5a Supply

Circulating Supply
19,928,999.618 ELI5A
Total Supply
21,000,000 ELI5A
Max Supply
21,000,000 ELI5A

Eli5a Market Cap

Market Cap
JPY 41,003,260
21.15%

Fully Diluted
Market Cap

JPY 43,206,808
21.75%

Eli5a Price Yesterday

Yesterday's Low / High
JPY 2.6264172 / JPY 2.6324196
Yesterday's Open / Close
JPY 2.6264172 / JPY 2.6324196
Yesterday's Change
21.66%
Yesterday's Volume
JPY 1,515,481.5

Eli5a Price History

7d Low / 7d High
JPY 0.012350747 / JPY 0.01982805
30d Low / 30d High
JPY 1.8192128 / JPY 2.6324196
90d Low / 90d High
JPY 1.8192128 / JPY 2.872534
52 Week Low / 52 Week High
JPY 1.8192128 / JPY 2.9335633
All Time High8월 23일, 2025 (24 days ago)
JPY 4.26
51.64%
All Time Low6월 28일, 2025 (2 months ago)
JPY 0.623667
230.48%

Data provided by Coingecko API

ELI5A to JPY converter

Eli5a
Eli5aELI5A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eli5a Price Chart (ELI5A to JPY)

ELI5AJPY by TradingView

Eli5a Exchanges

Instant crypto to crypto exchange coming soon!

Eli5a Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 1.871358
JPY 0
JPY 2.63242
JPY 1.819213
2025. 9. 14.
JPY 1.935096
JPY 1.871358
JPY 1.940709
JPY 1.838092
2025. 9. 13.
JPY 2.55993
JPY 1.935096
JPY 2.55993
JPY 1.866324
2025. 9. 12.
JPY 2.855637
JPY 2.55993
JPY 2.905916
JPY 2.5635
2025. 9. 11.
JPY 2.810834
JPY 2.855637
JPY 2.933563
JPY 2.810834
2025. 9. 10.
JPY 2.727584
JPY 2.810834
JPY 2.823866
JPY 2.698405
2025. 9. 9.
JPY 2.750331
JPY 2.727584
JPY 2.892817
JPY 2.699962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 24 minutes and 8 seconds

Explore Our Other Products for ELI5A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,782
1.12%
Market CapJPY 2.33T
VolumeJPY 40.04B
2
JPY 4,507.07
0.43%
Market CapJPY 544.03B
VolumeJPY 27.95B
3
JPY 3.04
1.50%
Market CapJPY 181.72B
VolumeJPY 4.4B
5
JPY 955.34
3.86%
Market CapJPY 132.94B
VolumeJPY 1.92B
6
JPY 237.68
1.46%
Market CapJPY 129.03B
VolumeJPY 7.4B
8
JPY 0.269946
0.52%
Market CapJPY 40.74B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

6050
JPY 352,973
6.79%
Market CapJPY 41.12M
VolumeJPY 176,870
6051
JPY 0.695115
10.82%
Market CapJPY 41.08M
VolumeJPY 25,640
6052
JPY 0.215479
0.44%
Market CapJPY 41.03M
VolumeJPY 2.39M
6054
JPY 0.04211508
60.39%
Market CapJPY 40.98M
VolumeJPY 31.6M
6055
JPY 84.55
1.02%
Market CapJPY 40.98M
VolumeJPY 20,682

Data provided by Coingecko API