Eli5a (ELI5A) Live Price

Eli5a logo
ELI5AEli5a
JPY 0.940602+ 1.91%
Market Cap
JPY 18.75M
1.91%
Volume (24)
JPY 28,985
0.06%
Circulating Supply
19,929,150 ELI5A
Issue Date
-

Data provided by Coingecko API

ELI5A price Statistics

Eli5a Price Today

Eli5a Price
JPY 0.940602

Price Change

JPY 0.01763284
1.91%
24h Low / 24h High
JPY 0.916376 / JPY 0.937238

Trading Volume

JPY 28,985
0.06%
Volume / Market Cap
0.0015462459
Market Dominance
0.0000033060572%
Market Rank
#6728

Eli5a Supply

Circulating Supply
19,929,149.618 ELI5A
Total Supply
21,000,000 ELI5A
Max Supply
21,000,000 ELI5A

Eli5a Market Cap

Market Cap
JPY 18,745,401
1.91%

Fully Diluted
Market Cap

JPY 19,752,645
2.11%

Eli5a Price Yesterday

Yesterday's Low / High
JPY 0.92093607 / JPY 0.92145834
Yesterday's Open / Close
JPY 0.92093607 / JPY 0.92145834
Yesterday's Change
2.11%
Yesterday's Volume
JPY 10,705.586

Eli5a Price History

7d Low / 7d High
JPY 0.005967399 / JPY 0.0069632145
30d Low / 30d High
JPY 0.90293198 / JPY 0.92461874
90d Low / 90d High
JPY 0.87548015 / JPY 1.0189794
52 Week Low / 52 Week High
JPY 0.87548015 / JPY 1.0189794
All Time High6월 30일, 2025 (26 days ago)
JPY 2
52.98%
All Time Low6월 28일, 2025 (28 days ago)
JPY 0.623667
50.82%

Data provided by Coingecko API

ELI5A to JPY converter

Eli5a
Eli5aELI5A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eli5a Price Chart (ELI5A to JPY)

ELI5AJPY by TradingView

Eli5a Exchanges

Instant crypto to crypto exchange coming soon!

Eli5a Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.923292
JPY 0
JPY 0.924619
JPY 0.914797
2025. 7. 25.
JPY 0.91052
JPY 0.923292
JPY 0.923018
JPY 0.885213
2025. 7. 24.
JPY 0.925888
JPY 0.91052
JPY 0.930545
JPY 0.87548
2025. 7. 23.
JPY 0.913733
JPY 0.925888
JPY 1.018979
JPY 0.904502
2025. 7. 22.
JPY 0.913268
JPY 0.913733
JPY 0.948355
JPY 0.892728
2025. 7. 21.
JPY 0.995576
JPY 0.913268
JPY 0.995576
JPY 0.87861
2025. 7. 20.
JPY 0.918494
JPY 0.995576
JPY 1.009972
JPY 0.917601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,108
0.16%
Market CapJPY 2.35T
VolumeJPY 22.08B
2
JPY 3,829.11
2.34%
Market CapJPY 462.23B
VolumeJPY 23.83B
3
JPY 3.18
0.24%
Market CapJPY 188.58B
VolumeJPY 3.27B
5
JPY 796.43
1.89%
Market CapJPY 110.95B
VolumeJPY 1.03B
6
JPY 186.99
0.53%
Market CapJPY 100.69B
VolumeJPY 5.03B
8
JPY 0.237239
0.21%
Market CapJPY 35.64B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

6725
JPY 0.03650636
0.09%
Market CapJPY 18.79M
VolumeJPY 42.43M
6726
JPY 0.02275493
12.23%
Market CapJPY 18.77M
VolumeJPY 1.07M
6727
JPY 6,930.4
1.29%
Market CapJPY 18.76M
VolumeJPY 115,624
6733
JPY 0.0187378
6.15%
Market CapJPY 18.74M
VolumeJPY 286,936
6730
JPY 0.00004527
0.31%
Market CapJPY 18.72M
VolumeJPY 35,128

Data provided by Coingecko API