Eli5a (ELI5A) Live Price

Eli5a logo
ELI5AEli5a
BRL 0.075587 -19.31%
Market Cap
BRL 1.51M
19.22%
Volume (24)
BRL 79,901
1.95%
Circulating Supply
19,929,000 ELI5A
Issue Date
-

Data provided by Coingecko API

ELI5A price Statistics

Eli5a Price Today

Eli5a Price
BRL 0.075587

Price Change

BRL -0.018086165
19.31%
24h Low / 24h High
BRL 0.068774 / BRL 0.093673

Trading Volume

BRL 79,901
1.95%
Volume / Market Cap
0.053042117
Market Dominance
0.0000068574606%
Market Rank
#6021

Eli5a Supply

Circulating Supply
19,928,999.618 ELI5A
Total Supply
21,000,000 ELI5A
Max Supply
21,000,000 ELI5A

Eli5a Market Cap

Market Cap
BRL 1,506,369
19.22%

Fully Diluted
Market Cap

BRL 1,587,323
0.21%

Eli5a Price Yesterday

Yesterday's Low / High
BRL 0.075745206 / BRL 0.07574783
Yesterday's Open / Close
BRL 0.07574783 / BRL 0.075745206
Yesterday's Change
0.21%
Yesterday's Volume
BRL 75,671.872

Eli5a Price History

7d Low / 7d High
BRL 0.012350747 / BRL 0.01982805
30d Low / 30d High
BRL 0.069851964 / BRL 0.094993548
90d Low / 90d High
BRL 0.065856652 / BRL 0.094993548
52 Week Low / 52 Week High
BRL 0.065856652 / BRL 0.10720601
All Time High8월 23일, 2025 (24 days ago)
BRL 0.157204
51.92%
All Time Low6월 28일, 2025 (2 months ago)
BRL 0.02365326
219.52%

Data provided by Coingecko API

ELI5A to BRL converter

Eli5a
Eli5aELI5A
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eli5a Price Chart (ELI5A to BRL)

ELI5ABRL by TradingView

Eli5a Exchanges

Instant crypto to crypto exchange coming soon!

Eli5a Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 0.09418
BRL 0
BRL 0.09418
BRL 0.069852
2025. 9. 15.
BRL 0.067815
BRL 0.09418
BRL 0.094994
BRL 0.065857
2025. 9. 14.
BRL 0.070049
BRL 0.067815
BRL 0.070252
BRL 0.066537
2025. 9. 13.
BRL 0.09276
BRL 0.070049
BRL 0.09276
BRL 0.067623
2025. 9. 12.
BRL 0.104562
BRL 0.09276
BRL 0.106345
BRL 0.092889
2025. 9. 11.
BRL 0.10308
BRL 0.104562
BRL 0.107206
BRL 0.10308
2025. 9. 10.
BRL 0.100557
BRL 0.10308
BRL 0.103622
BRL 0.099474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 3 minutes and 44 seconds

Explore Our Other Products for ELI5A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,694
1.41%
Market CapBRL 2.32T
VolumeBRL 39.96B
2
BRL 4,507.9
0.26%
Market CapBRL 544.23B
VolumeBRL 28.49B
3
BRL 3.04
1.52%
Market CapBRL 181.49B
VolumeBRL 4.38B
5
BRL 957.68
3.99%
Market CapBRL 133.31B
VolumeBRL 2.05B
6
BRL 236.32
0.75%
Market CapBRL 128.35B
VolumeBRL 7.39B
8
BRL 0.27
0.17%
Market CapBRL 40.58B
VolumeBRL 4.07B

Data provided by Coingecko API

More Cryptocurrencies

6018
BRL 0.00137117
0.66%
Market CapBRL 1.51M
VolumeBRL 65
6019
BRL 0.01
12.50%
Market CapBRL 1.51M
VolumeBRL 1,016
6020
BRL 0.02
1.21%
Market CapBRL 1.51M
VolumeBRL 2,599
6023
BRL 0.4
4.16%
Market CapBRL 1.5M
VolumeBRL 283,775
6022
BRL 2.68
2.78%
Market CapBRL 1.5M
VolumeBRL 13,321

Data provided by Coingecko API