ellow (Y) Live Price

ellow logo
Yellow
BRL 0.000145+ 2.23%
Market Cap
BRL 142,908
2.09%
Volume (24)
BRL 4,628
12.98%
Circulating Supply
987,216,700 Y
Issue Date
-

Data provided by Coingecko API

Y price Statistics

ellow Price Today

ellow Price
BRL 0.00014468

Price Change

BRL 0.00000315
2.23%
24h Low / 24h High
BRL 0.00013812 / BRL 0.00014548

Trading Volume

BRL 4,627.59
12.98%
Volume / Market Cap
0.032381602
Market Dominance
<0.000001%
Market Rank
#9489

ellow Supply

Circulating Supply
987,216,696.559 Y
Total Supply
1,000,000,000 Y
Max Supply
1,000,000,000 Y

ellow Market Cap

Market Cap
BRL 142,908
2.09%

Fully Diluted
Market Cap

BRL 144,759
2.19%

ellow Price Yesterday

Yesterday's Low / High
BRL 0.00014134773 / BRL 0.00014197629
Yesterday's Open / Close
BRL 0.00014197629 / BRL 0.00014134773
Yesterday's Change
2.13%
Yesterday's Volume
BRL 6,446.5377

ellow Price History

7d Low / 7d High
BRL 0.000023818963 / BRL 0.000030944056
30d Low / 30d High
BRL 0.00014032168 / BRL 0.00016782491
90d Low / 90d High
BRL 0.00012892014 / BRL 0.00016782491
52 Week Low / 52 Week High
BRL 0.00012892014 / BRL 0.00016782491
All Time High6월 28일, 2025 (2 months ago)
BRL 0.00083414
82.65%
All Time Low8월 26일, 2025 (3 days ago)
BRL 0.00012845
12.64%

Data provided by Coingecko API

Y to BRL converter

ellow
ellowY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y Safely with 3Commas

Use a proven backtested strategy for Y or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ellow Price Chart (Y to BRL)

    YBRL by TradingView

    ellow Exchanges

    Instant crypto to crypto exchange coming soon!

    ellow Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000164
    BRL 0
    BRL 0.000168
    BRL 0.00014
    2025. 8. 27.
    BRL 0.000132
    BRL 0.000164
    BRL 0.000167
    BRL 0.00013
    2025. 8. 26.
    BRL 0.00013
    BRL 0.000132
    BRL 0.000132
    BRL 0.000129
    2025. 8. 25.
    BRL 0.000134
    BRL 0.00013
    BRL 0.000135
    BRL 0.000129
    2025. 8. 24.
    BRL 0.000139
    BRL 0.000134
    BRL 0.000139
    BRL 0.000133
    2025. 8. 23.
    BRL 0.000147
    BRL 0.000139
    BRL 0.000147
    BRL 0.000139
    2025. 8. 22.
    BRL 0.000141
    BRL 0.000147
    BRL 0.000147
    BRL 0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 48 seconds

    Explore Our Other Products for Y

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,388
    3.45%
    Market CapBRL 2.16T
    VolumeBRL 47.89B
    2
    BRL 4,329.84
    3.34%
    Market CapBRL 522.62B
    VolumeBRL 36.87B
    3
    BRL 2.82
    5.14%
    Market CapBRL 167.75B
    VolumeBRL 6.74B
    5
    BRL 857.73
    2.05%
    Market CapBRL 119.39B
    VolumeBRL 1.5B
    6
    BRL 202.66
    3.43%
    Market CapBRL 109.76B
    VolumeBRL 13.28B
    9
    BRL 0.21
    4.54%
    Market CapBRL 31.85B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9486
    BRL 0.00000034
    9.03%
    Market CapBRL 142,838
    VolumeBRL 2,272
    9487
    BRL 0.00014275
    0.42%
    Market CapBRL 142,750
    VolumeBRL 8
    9488
    BRL 0.00142838
    6.10%
    Market CapBRL 142,928
    VolumeBRL 1,104
    9490
    BRL 0.00014282
    6.07%
    Market CapBRL 142,650
    VolumeBRL 1,205
    9491
    BRL 0.00014326
    4.46%
    Market CapBRL 142,507
    VolumeBRL 28

    Data provided by Coingecko API