Elys (ELYS) Live Price

Elys logo
ELYSElys
GBP 0.207635 -0.63%
Market Cap
GBP 5.22M
0.36%
Volume (24)
GBP 146,818
0.15%
Circulating Supply
25,118,287 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
GBP 0.207635

Price Change

GBP -0.0013145325
0.63%
24h Low / 24h High
GBP 0.206569 / GBP 0.20904

Trading Volume

GBP 146,818
0.15%
Volume / Market Cap
0.028119832
Market Dominance
0.00019377092%
Market Rank
#1873

Elys Supply

Circulating Supply
25,118,286.827 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
GBP 5,221,155
0.36%

Fully Diluted
Market Cap

GBP 41,572,537
0.21%

Elys Price Yesterday

Yesterday's Low / High
GBP 0.20729034 / GBP 0.20758359
Yesterday's Open / Close
GBP 0.20758359 / GBP 0.20729034
Yesterday's Change
0.10%
Yesterday's Volume
GBP 143,521.52

Elys Price History

7d Low / 7d High
GBP 0.24342643 / GBP 0.26842733
30d Low / 30d High
GBP 0.20522444 / GBP 0.20960869
90d Low / 90d High
GBP 0.20522444 / GBP 0.21722361
52 Week Low / 52 Week High
GBP 0.19594375 / GBP 0.21722361
All Time High12월 17일, 2024 (1 months ago)
GBP 0.582619
64.35%
All Time Low2월 5일, 2025 (8 days ago)
GBP 0.194885
6.56%

Data provided by Coingecko API

ELYS to GBP converter

Elys
ElysELYS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to GBP)

ELYSGBP by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.205587
GBP 0
GBP 0.208694
GBP 0.205587
2025. 2. 11.
GBP 0.216406
GBP 0.205587
GBP 0.217224
GBP 0.205224
2025. 2. 10.
GBP 0.21552
GBP 0.216406
GBP 0.216576
GBP 0.214402
2025. 2. 9.
GBP 0.210282
GBP 0.21552
GBP 0.215988
GBP 0.210241
2025. 2. 8.
GBP 0.202103
GBP 0.210282
GBP 0.211319
GBP 0.201702
2025. 2. 7.
GBP 0.198295
GBP 0.202103
GBP 0.202457
GBP 0.197528
2025. 2. 6.
GBP 0.196699
GBP 0.198295
GBP 0.198531
GBP 0.195944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,998
1.02%
Market CapGBP 1.9T
VolumeGBP 42.13B
2
GBP 2,652.06
2.26%
Market CapGBP 319.98B
VolumeGBP 24.45B
4
GBP 2.45
2.58%
Market CapGBP 141.27B
VolumeGBP 4B
5
GBP 716.01
11.69%
Market CapGBP 104.49B
VolumeGBP 3.98B
6
GBP 190.4
0.76%
Market CapGBP 92.99B
VolumeGBP 4.25B
8
GBP 0.256583
1.79%
Market CapGBP 37.98B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1870
GBP 0.00518461
11.78%
Market CapGBP 5.24M
VolumeGBP 2.42M
1871
GBP 0.00052263
0.11%
Market CapGBP 5.23M
VolumeGBP 660,222
1868
GBP 0.00000001
4.32%
Market CapGBP 5.22M
VolumeGBP 4.04M
1840
GBP 0.00524694
9.68%
Market CapGBP 5.22M
VolumeGBP 265,463
1872
GBP 0.00542459
1.97%
Market CapGBP 5.21M
VolumeGBP 3.51M

Data provided by Coingecko API