Elys (ELYS) Live Price

Elys logo
ELYSElys
GBP 0.252832 -9.20%
Market Cap
GBP 5.87M
9.02%
Volume (24)
GBP 118,870
25.40%
Circulating Supply
23,202,763 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
GBP 0.252832

Price Change

GBP -0.025603789
9.20%
24h Low / 24h High
GBP 0.23529 / GBP 0.289133

Trading Volume

GBP 118,870
25.40%
Volume / Market Cap
0.02025554
Market Dominance
0.00019922356%
Market Rank
#2014

Elys Supply

Circulating Supply
23,202,762.872 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
GBP 5,868,518
9.02%

Fully Diluted
Market Cap

GBP 50,584,650
9.24%

Elys Price Yesterday

Yesterday's Low / High
GBP 0.2782309 / GBP 0.27912912
Yesterday's Open / Close
GBP 0.27912912 / GBP 0.2782309
Yesterday's Change
9.28%
Yesterday's Volume
GBP 69,703.484

Elys Price History

7d Low / 7d High
GBP 0.29231395 / GBP 0.35897136
30d Low / 30d High
GBP 0.27581869 / GBP 0.29405821
90d Low / 90d High
GBP 0.26025314 / GBP 0.29405821
52 Week Low / 52 Week High
GBP 0.2525982 / GBP 0.29405821
All Time High12월 17일, 2024 (27 days ago)
GBP 0.582619
56.44%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.23529
7.87%

Data provided by Coingecko API

ELYS to GBP converter

Elys
ElysELYS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to GBP)

ELYSGBP by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.294058
GBP 0
GBP 0.294058
GBP 0.275819
2025. 1. 11.
GBP 0.265565
GBP 0.294058
GBP 0.291765
GBP 0.264921
2025. 1. 10.
GBP 0.263517
GBP 0.265565
GBP 0.267537
GBP 0.262839
2025. 1. 9.
GBP 0.275184
GBP 0.263517
GBP 0.276211
GBP 0.260253
2025. 1. 8.
GBP 0.263179
GBP 0.275184
GBP 0.275741
GBP 0.256504
2025. 1. 7.
GBP 0.255729
GBP 0.263179
GBP 0.279697
GBP 0.252598
2025. 1. 6.
GBP 0.25639
GBP 0.255729
GBP 0.263184
GBP 0.254868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,243
0.07%
Market CapGBP 1.87T
VolumeGBP 75.71B
2
GBP 3,116
4.57%
Market CapGBP 374.9B
VolumeGBP 39.88B
3
GBP 2.53
0.59%
Market CapGBP 145.34B
VolumeGBP 9.17B
5
GBP 683.38
1.40%
Market CapGBP 99.57B
VolumeGBP 1.29B
6
GBP 181.96
3.40%
Market CapGBP 88.14B
VolumeGBP 6.18B
7
GBP 0.335708
0.13%
Market CapGBP 49.48B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

2015
GBP 1.94
12.83%
Market CapGBP 5.89M
VolumeGBP 2.33M
2012
GBP 0.02147939
4.20%
Market CapGBP 5.88M
VolumeGBP 569,031
2013
GBP 0.058881
2.03%
Market CapGBP 5.89M
VolumeGBP 266
2016
GBP 0.00890031
18.51%
Market CapGBP 5.87M
VolumeGBP 16,137
2017
GBP 0.02424706
5.04%
Market CapGBP 5.86M
VolumeGBP 73,734

Data provided by Coingecko API