Elys (ELYS) Live Price

Elys logo
ELYSElys
GBP 0.180418 -3.29%
Market Cap
GBP 5.44M
3.25%
Volume (24)
GBP 77,125
1.78%
Circulating Supply
30,150,894 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
GBP 0.180418

Price Change

GBP -0.0061394929
3.29%
24h Low / 24h High
GBP 0.180405 / GBP 0.187073

Trading Volume

GBP 77,125
1.78%
Volume / Market Cap
0.014176605
Market Dominance
0.00026616507%
Market Rank
#1637

Elys Supply

Circulating Supply
30,150,893.757 ELYS
Total Supply
150,562,178.327 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
GBP 5,440,301
3.25%

Fully Diluted
Market Cap

GBP 27,166,809
3.32%

Elys Price Yesterday

Yesterday's Low / High
GBP 0.18661627 / GBP 0.18664266
Yesterday's Open / Close
GBP 0.18664266 / GBP 0.18661627
Yesterday's Change
3.33%
Yesterday's Volume
GBP 159,114.76

Elys Price History

7d Low / 7d High
GBP 0.23140599 / GBP 0.2489141
30d Low / 30d High
GBP 0.18298326 / GBP 0.19027218
90d Low / 90d High
GBP 0.17808045 / GBP 0.19027218
52 Week Low / 52 Week High
GBP 0.17808045 / GBP 0.19027218
All Time High12월 17일, 2024 (3 months ago)
GBP 0.582619
68.82%
All Time Low3월 22일, 2025 (23 days ago)
GBP 0.144429
25.77%

Data provided by Coingecko API

ELYS to GBP converter

Elys
ElysELYS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to GBP)

ELYSGBP by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (GBP)

Date
2025. 4. 13.
GBP 0.18375
GBP 0
GBP 0.190272
GBP 0.183231
2025. 4. 12.
GBP 0.180941
GBP 0.18375
GBP 0.184775
GBP 0.17899
2025. 4. 11.
GBP 0.180602
GBP 0.180941
GBP 0.183105
GBP 0.17808
2025. 4. 10.
GBP 0.187597
GBP 0.180602
GBP 0.187597
GBP 0.180827
2025. 4. 9.
GBP 0.181597
GBP 0.187597
GBP 0.188866
GBP 0.180771
2025. 4. 8.
GBP 0.1864
GBP 0.181597
GBP 0.18729
GBP 0.18128
2025. 4. 7.
GBP 0.183378
GBP 0.1864
GBP 0.189114
GBP 0.18183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,634
1.24%
Market CapGBP 1.68T
VolumeGBP 34B
2
GBP 1,623.27
1.89%
Market CapGBP 196B
VolumeGBP 15.56B
4
GBP 2.14
1.33%
Market CapGBP 124.83B
VolumeGBP 3B
5
GBP 586.19
0.54%
Market CapGBP 85.51B
VolumeGBP 525.32M
6
GBP 129.42
1.84%
Market CapGBP 66.81B
VolumeGBP 5.03B
9
GBP 0.158574
2.53%
Market CapGBP 23.6B
VolumeGBP 990.35M

Data provided by Coingecko API

More Cryptocurrencies

1639
GBP 0.00004738
2.15%
Market CapGBP 5.46M
VolumeGBP 34,271
1638
GBP 0.00184728
4.92%
Market CapGBP 5.45M
VolumeGBP 206,434
1640
GBP 0.00164224
13.04%
Market CapGBP 5.45M
VolumeGBP 322,019
1641
GBP 0.01605617
2.13%
Market CapGBP 5.44M
VolumeGBP 13,466
1642
GBP 0.00000257
0.12%
Market CapGBP 5.41M
VolumeGBP 239,632

Data provided by Coingecko API