Elys (ELYS) Live Price

Elys logo
ELYSElys
INR 14.54 -1.06%
Market Cap
INR 600.26M
0.47%
Volume (24)
INR 19,513,651
0.39%
Circulating Supply
41,279,681 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
INR 14.54

Price Change

INR -0.15568674
1.06%
24h Low / 24h High
INR 14.39 / INR 14.85

Trading Volume

INR 19,513,651
0.39%
Volume / Market Cap
0.032508654
Market Dominance
0.00019845395%
Market Rank
#1830

Elys Supply

Circulating Supply
41,279,680.546 ELYS
Total Supply
150,811,984.576 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
INR 600,260,200
0.47%

Fully Diluted
Market Cap

INR 2,193,002,200
0.30%

Elys Price Yesterday

Yesterday's Low / High
INR 14.572316 / INR 14.597945
Yesterday's Open / Close
INR 14.572316 / INR 14.597945
Yesterday's Change
0.31%
Yesterday's Volume
INR 19,104,452

Elys Price History

7d Low / 7d High
INR 0.16822719 / INR 0.18239307
30d Low / 30d High
INR 14.399478 / INR 14.942115
90d Low / 90d High
INR 14.399478 / INR 15.450974
52 Week Low / 52 Week High
INR 14.399478 / INR 15.634136
All Time High12월 17일, 2024 (5 months ago)
INR 62.94
76.89%
All Time Low6월 12일, 2025 (0 days ago)
INR 14.39
1.03%

Data provided by Coingecko API

ELYS to INR converter

Elys
ElysELYS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to INR)

ELYSINR by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (INR)

Date
2025. 6. 12.
INR 14.942115
INR 0
INR 14.942115
INR 14.399478
2025. 6. 11.
INR 14.803776
INR 14.942115
INR 14.924878
INR 14.599414
2025. 6. 10.
INR 15.40749
INR 14.803776
INR 15.450974
INR 14.82884
2025. 6. 9.
INR 15.078192
INR 15.40749
INR 15.450209
INR 14.44925
2025. 6. 8.
INR 15.222305
INR 15.078192
INR 15.222305
INR 14.988763
2025. 6. 7.
INR 15.320423
INR 15.222305
INR 15.332864
INR 15.118553
2025. 6. 6.
INR 15.588422
INR 15.320423
INR 15.634136
INR 15.328833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,173
2.47%
Market CapINR 2.09T
VolumeINR 50.52B
2
INR 2,531.56
8.10%
Market CapINR 305.53B
VolumeINR 37.48B
4
INR 2.15
4.01%
Market CapINR 126.52B
VolumeINR 3.7B
5
INR 658.3
1.34%
Market CapINR 96.04B
VolumeINR 1.15B
6
INR 146.18
8.14%
Market CapINR 76.8B
VolumeINR 6.43B
8
INR 0.175955
7.15%
Market CapINR 26.32B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1824
INR 0.686335
8.76%
Market CapINR 602.28M
VolumeINR 309.73M
1825
INR 15.56
10.87%
Market CapINR 602.19M
VolumeINR 17.07M
1828
INR 1.41
9.59%
Market CapINR 601.72M
VolumeINR 15.26M
1831
INR 73.08
4.37%
Market CapINR 600.19M
VolumeINR 563.24M
1829
INR 1.7
12.16%
Market CapINR 600.42M
VolumeINR 14.3M

Data provided by Coingecko API