Elys (ELYS) Live Price

Elys logo
ELYSElys
0.225831 -2.23%
Market Cap
€5.79M
2.36%
Volume (24)
153,131
0.14%
Circulating Supply
25,637,108 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
€0.225831

Price Change

€-0.0051547187
2.23%
24h Low / 24h High
€0.22475 / €0.231482

Trading Volume

€153,131
0.14%
Volume / Market Cap
0.02644909
Market Dominance
0.00020123832%
Market Rank
#1823

Elys Supply

Circulating Supply
25,637,108.433 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
€5,789,651
2.36%

Fully Diluted
Market Cap

€45,166,176
1.21%

Elys Price Yesterday

Yesterday's Low / High
€0.22851381 / €0.22866547
Yesterday's Open / Close
€0.22866547 / €0.22851381
Yesterday's Change
1.21%
Yesterday's Volume
€165,756.91

Elys Price History

7d Low / 7d High
€0.22438045 / €0.25065602
30d Low / 30d High
€0.21574457 / €0.23182072
90d Low / 90d High
€0.21364586 / €0.23611001
52 Week Low / 52 Week High
€0.21364586 / €0.2397585
All Time High12월 17일, 2024 (2 months ago)
€0.705949
67.91%
All Time Low2월 25일, 2025 (1 days ago)
€0.213415
6.14%

Data provided by Coingecko API

ELYS to EUR converter

Elys
ElysELYS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to EUR)

ELYSEUR by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (EUR)

Date
2025. 2. 26.
€0.219204
€0
€0.231821
€0.217144
2025. 2. 25.
€0.225784
€0.219204
€0.225784
€0.213646
2025. 2. 24.
€0.234337
€0.225784
€0.234337
€0.225043
2025. 2. 23.
€0.233129
€0.234337
€0.23611
€0.23204
2025. 2. 22.
€0.235049
€0.233129
€0.237574
€0.2319
2025. 2. 21.
€0.222379
€0.235049
€0.239759
€0.222325
2025. 2. 20.
€0.224991
€0.222379
€0.226735
€0.222236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,369
1.30%
Market Cap€1.71T
Volume€336.25B
2
2,347.25
3.42%
Market Cap€283.49B
Volume€102.5B
4
2.23
0.57%
Market Cap€129.35B
Volume€6.56B
5
610.52
1.26%
Market Cap€89.27B
Volume€1.58B
6
140.15
2.68%
Market Cap€70.06B
Volume€6.05B
8
0.21
1.27%
Market Cap€31.02B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

1820
0.01
4.73%
Market Cap€5.83M
Volume€369,885
1821
0.00194341
1.25%
Market Cap€5.82M
Volume€44,301
1822
0.02
2.31%
Market Cap€5.81M
Volume€35,230
1824
0.00252591
0.96%
Market Cap€5.81M
Volume€1.01M
1825
Market Cap€5.8M
Volume€38,163

Data provided by Coingecko API