Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.005673+ 0.15%
Market Cap
GBP 759,599
2.03%
Volume (24)
GBP 149
47.78%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00567288

Price Change

GBP 0.00000822
0.15%
24h Low / 24h High
GBP 0.00550927 / GBP 0.00569951

Trading Volume

GBP 148.78
47.78%
Volume / Market Cap
0.0001958665
Market Dominance
0.000028052317%
Market Rank
#3964

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 759,599
2.03%

Fully Diluted
Market Cap

GBP 14,182,193
0.13%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.0056547114 / GBP 0.0056757875
Yesterday's Open / Close
GBP 0.0056757875 / GBP 0.0056547114
Yesterday's Change
0.13%
Yesterday's Volume
GBP 1,104.8105

Ember Sword Price History

7d Low / 7d High
GBP 0.0070127645 / GBP 0.0079392816
30d Low / 30d High
GBP 0.0055261541 / GBP 0.0059152448
90d Low / 90d High
GBP 0.0055261541 / GBP 0.0059152448
52 Week Low / 52 Week High
GBP 0.0055261541 / GBP 0.0063566414
All Time High6월 14일, 2024 (6 months ago)
GBP 0.053567
89.41%
All Time Low11월 8일, 2024 (1 months ago)
GBP 0.00394068
43.91%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00588
GBP 0
GBP 0.00588
GBP 0.005526
2024. 12. 24.
GBP 0.005804
GBP 0.00588
GBP 0.005915
GBP 0.005684
2024. 12. 23.
GBP 0.005793
GBP 0.005804
GBP 0.005809
GBP 0.005752
2024. 12. 22.
GBP 0.005905
GBP 0.005793
GBP 0.005905
GBP 0.005789
2024. 12. 21.
GBP 0.006004
GBP 0.005905
GBP 0.006006
GBP 0.005908
2024. 12. 20.
GBP 0.005923
GBP 0.006004
GBP 0.006357
GBP 0.005665
2024. 12. 19.
GBP 0.005919
GBP 0.005923
GBP 0.006252
GBP 0.005858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,423
1.75%
Market CapGBP 1.9T
VolumeGBP 44.78B
2
GBP 3,356.45
2.63%
Market CapGBP 403.98B
VolumeGBP 20B
4
GBP 2.18
3.92%
Market CapGBP 124.49B
VolumeGBP 4.38B
5
GBP 692.86
0.89%
Market CapGBP 101.05B
VolumeGBP 1.2B
6
GBP 190.42
3.28%
Market CapGBP 91.04B
VolumeGBP 3.42B
7
GBP 0.316192
3.53%
Market CapGBP 46.46B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3957
GBP 0.00254466
9.46%
Market CapGBP 760,112
VolumeGBP 8,311
3959
Market CapGBP 759,889
VolumeGBP 154
3960
GBP 0.00257645
1.61%
Market CapGBP 759,990
VolumeGBP 992
3962
GBP 0.00076656
13.53%
Market CapGBP 758,840
VolumeGBP 98,702
3958
GBP 0.00008012
7.99%
Market CapGBP 757,854
VolumeGBP 1,376

Data provided by Coingecko API