Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.017796+10.96%
Market Cap
GBP 1.31M
11.02%
Volume (24)
GBP 20,705
0.45%
Circulating Supply
73,352,586 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.01779559

Price Change

GBP 0.00175766
10.96%
24h Low / 24h High
GBP 0.01580814 / GBP 0.01784709

Trading Volume

GBP 20,705
0.45%
Volume / Market Cap
0.015857601
Market Dominance
0.000069192718%
Market Rank
#2444

Ember Sword Supply

Circulating Supply
73,352,586.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 1,305,683
11.02%

Fully Diluted
Market Cap

GBP 44,500,246
12.17%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.01586627 / GBP 0.015870244
Yesterday's Open / Close
GBP 0.015870244 / GBP 0.01586627
Yesterday's Change
12.15%
Yesterday's Volume
GBP 15,721.696

Ember Sword Price History

7d Low / 7d High
GBP 0.01994137 / GBP 0.022448808
30d Low / 30d High
GBP 0.015811036 / GBP 0.016084796
90d Low / 90d High
GBP 0.015759013 / GBP 0.01661309
52 Week Low / 52 Week High
GBP 0.015759013 / GBP 0.01719039
All Time High6월 14일, 2024 (15 days ago)
GBP 0.053567
66.81%
All Time Low6월 20일, 2024 (9 days ago)
GBP 0.01318336
34.86%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
2024. 6. 28.
GBP 0.016032
GBP 0
GBP 0.016085
GBP 0.015811
2024. 6. 27.
GBP 0.015969
GBP 0.016032
GBP 0.016032
GBP 0.015759
2024. 6. 26.
GBP 0.01617
GBP 0.015969
GBP 0.01617
GBP 0.015861
2024. 6. 25.
GBP 0.01719
GBP 0.01617
GBP 0.01719
GBP 0.015822
2024. 6. 24.
GBP 0.016448
GBP 0.01719
GBP 0.017119
GBP 0.016358
2024. 6. 23.
GBP 0.016421
GBP 0.016448
GBP 0.016599
GBP 0.016325
2024. 6. 22.
GBP 0.016245
GBP 0.016421
GBP 0.016849
GBP 0.015783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,853
0.22%
Market CapGBP 1.2T
VolumeGBP 17.11B
2
GBP 3,381.69
0.49%
Market CapGBP 406.34B
VolumeGBP 7.05B
4
GBP 570.68
0.09%
Market CapGBP 87.81B
VolumeGBP 509.02M
5
GBP 142.03
0.16%
Market CapGBP 65.65B
VolumeGBP 1.72B
8
GBP 0.473533
0.12%
Market CapGBP 26.37B
VolumeGBP 410.81M
10
GBP 0.12293
1.98%
Market CapGBP 17.82B
VolumeGBP 370.13M

Data provided by Coingecko API

More Cryptocurrencies

2440
GBP 0.00593011
4.77%
Market CapGBP 1.31M
VolumeGBP 911
2441
GBP 0.087184
0.43%
Market CapGBP 1.31M
VolumeGBP 226
2442
GBP 0.873935
1.31%
Market CapGBP 1.31M
VolumeGBP 2,726
2445
GBP 0.00455305
10.21%
Market CapGBP 1.3M
VolumeGBP 16,804
2447
GBP 0.00064829
0.09%
Market CapGBP 1.3M
VolumeGBP 247,449

Data provided by Coingecko API