Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.00747 -2.17%
Market Cap
GBP 913,327
1.85%
Volume (24)
GBP 3,491
4.58%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00746995

Price Change

GBP -0.00016550905
2.17%
24h Low / 24h High
GBP 0.00721812 / GBP 0.008876

Trading Volume

GBP 3,491.47
4.58%
Volume / Market Cap
0.0038228039
Market Dominance
0.000044680556%
Market Rank
#3332

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 913,327
1.85%

Fully Diluted
Market Cap

GBP 18,729,477
3.07%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.0072506278 / GBP 0.0072870258
Yesterday's Open / Close
GBP 0.0072870258 / GBP 0.0072506278
Yesterday's Change
2.77%
Yesterday's Volume
GBP 3,739.9748

Ember Sword Price History

7d Low / 7d High
GBP 0.005100245 / GBP 0.011303761
30d Low / 30d High
GBP 0.0072506278 / GBP 0.0088661837
90d Low / 90d High
GBP 0.0040629026 / GBP 0.0088661837
52 Week Low / 52 Week High
GBP 0.0039473499 / GBP 0.0088661837
All Time High6월 14일, 2024 (5 months ago)
GBP 0.053567
86.00%
All Time Low11월 8일, 2024 (5 days ago)
GBP 0.00394068
90.26%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.007756
GBP 0
GBP 0.008866
GBP 0.007251
2024. 11. 12.
GBP 0.007662
GBP 0.007756
GBP 0.007945
GBP 0.007588
2024. 11. 11.
GBP 0.006139
GBP 0.007662
GBP 0.008613
GBP 0.006139
2024. 11. 10.
GBP 0.003985
GBP 0.006139
GBP 0.006659
GBP 0.003984
2024. 11. 9.
GBP 0.003955
GBP 0.003985
GBP 0.004124
GBP 0.003949
2024. 11. 8.
GBP 0.004104
GBP 0.003955
GBP 0.00427
GBP 0.003947
2024. 11. 7.
GBP 0.004236
GBP 0.004104
GBP 0.004273
GBP 0.004076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,258
4.11%
Market CapGBP 1.8T
VolumeGBP 136.03B
2
GBP 3,217.86
1.55%
Market CapGBP 387.09B
VolumeGBP 60.1B
4
GBP 218.66
6.08%
Market CapGBP 103.27B
VolumeGBP 12.87B
5
GBP 649.38
6.39%
Market CapGBP 94.95B
VolumeGBP 3.39B
6
GBP 0.400349
4.66%
Market CapGBP 58.64B
VolumeGBP 27.2B
7
GBP 0.701457
4.70%
Market CapGBP 39.81B
VolumeGBP 5.81B

Data provided by Coingecko API

More Cryptocurrencies

3331
GBP 0.0009282
4.39%
Market CapGBP 918,678
VolumeGBP 33,221
Market CapGBP 916,370
VolumeGBP 106,157
3302
GBP 0.911826
4.30%
Market CapGBP 914,765
VolumeGBP 4,743
3333
GBP 0.00091303
1.89%
Market CapGBP 912,742
VolumeGBP 140
3334
GBP 0.00126859
7.92%
Market CapGBP 911,564
VolumeGBP 5,800

Data provided by Coingecko API