Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
GBP 0.002316+ 0.37%
Market Cap
GBP 326,262
0.42%
Volume (24)
GBP 3,905
1.64%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
GBP 0.00231627

Price Change

GBP 0.00000854
0.37%
24h Low / 24h High
GBP 0.00211402 / GBP 0.00249446

Trading Volume

GBP 3,904.5
1.64%
Volume / Market Cap
0.011967376
Market Dominance
0.000013666295%
Market Rank
#4553

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
GBP 326,262
0.42%

Fully Diluted
Market Cap

GBP 5,795,280
6.22%

Ember Sword Price Yesterday

Yesterday's Low / High
GBP 0.0024684385 / GBP 0.0024754145
Yesterday's Open / Close
GBP 0.0024754145 / GBP 0.0024684385
Yesterday's Change
6.30%
Yesterday's Volume
GBP 7,241.878

Ember Sword Price History

7d Low / 7d High
GBP 0.0020490509 / GBP 0.010893649
30d Low / 30d High
GBP 0.0021363222 / GBP 0.0035469608
90d Low / 90d High
GBP 0.0016222398 / GBP 0.0086248719
52 Week Low / 52 Week High
GBP 0.0016222398 / GBP 0.0086248719
All Time High6월 14일, 2024 (8 months ago)
GBP 0.053567
95.67%
All Time Low2월 22일, 2025 (4 days ago)
GBP 0.00162199
42.97%

Data provided by Coingecko API

EMBER to GBP converter

Ember Sword
Ember SwordEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to GBP)

EMBERGBP by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.003205
GBP 0
GBP 0.003205
GBP 0.002136
2025. 2. 24.
GBP 0.003985
GBP 0.003205
GBP 0.004073
GBP 0.00302
2025. 2. 23.
GBP 0.003488
GBP 0.003985
GBP 0.008625
GBP 0.00315
2025. 2. 21.
GBP 0.001643
GBP 0
GBP 0.001675
GBP 0.001627
2025. 2. 20.
GBP 0.001636
GBP 0.001643
GBP 0.0018
GBP 0.001635
2025. 2. 19.
GBP 0.001765
GBP 0.001636
GBP 0.001906
GBP 0.001633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,514
1.58%
Market CapGBP 1.74T
VolumeGBP 61.8B
2
GBP 2,430.42
0.40%
Market CapGBP 293.05B
VolumeGBP 25.23B
4
GBP 2.24
0.00%
Market CapGBP 129.8B
VolumeGBP 6.05B
5
GBP 618.23
0.89%
Market CapGBP 90.19B
VolumeGBP 1.1B
6
GBP 136.41
1.40%
Market CapGBP 68B
VolumeGBP 5.09B
8
GBP 0.206139
0.31%
Market CapGBP 30.52B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4549
GBP 0.01745008
0.14%
Market CapGBP 326,762
VolumeGBP 21
4550
Market CapGBP 326,492
VolumeGBP 2,637
4551
GBP 0.00033501
2.40%
Market CapGBP 326,365
VolumeGBP 494
4552
GBP 0.00032894
17.39%
Market CapGBP 325,914
VolumeGBP 25,885
4554
GBP 0.00032676
6.61%
Market CapGBP 325,862
VolumeGBP 29,035

Data provided by Coingecko API