Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.016611+ 3.49%
Market Cap
BRL 2.33M
3.25%
Volume (24)
BRL 31,344
1.62%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.01661129

Price Change

BRL 0.00056017
3.49%
24h Low / 24h High
BRL 0.01534555 / BRL 0.01814386

Trading Volume

BRL 31,344
1.62%
Volume / Market Cap
0.013423647
Market Dominance
0.000013438875%
Market Rank
#4598

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 2,334,984
3.25%

Fully Diluted
Market Cap

BRL 41,475,510
7.70%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.017947875 / BRL 0.018001147
Yesterday's Open / Close
BRL 0.018001147 / BRL 0.017947875
Yesterday's Change
7.58%
Yesterday's Volume
BRL 52,662.739

Ember Sword Price History

7d Low / 7d High
BRL 0.0020490509 / BRL 0.010893649
30d Low / 30d High
BRL 0.015583886 / BRL 0.025716882
90d Low / 90d High
BRL 0.011746185 / BRL 0.06244784
52 Week Low / 52 Week High
BRL 0.011713611 / BRL 0.06244784
All Time High6월 14일, 2024 (8 months ago)
BRL 0.364851
95.46%
All Time Low2월 19일, 2025 (6 days ago)
BRL 0.01166942
42.02%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.02337
BRL 0
BRL 0.02337
BRL 0.015584
2025. 2. 24.
BRL 0.028895
BRL 0.02337
BRL 0.02951
BRL 0.022027
2025. 2. 23.
BRL 0.025256
BRL 0.028895
BRL 0.062448
BRL 0.022811
2025. 2. 21.
BRL 0.011868
BRL 0
BRL 0.012123
BRL 0.011742
2025. 2. 20.
BRL 0.011785
BRL 0.011868
BRL 0.012967
BRL 0.011779
2025. 2. 19.
BRL 0.012681
BRL 0.011785
BRL 0.013701
BRL 0.011714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,048
0.69%
Market CapBRL 1.77T
VolumeBRL 71.18B
2
BRL 2,487.05
4.09%
Market CapBRL 299.88B
VolumeBRL 28.25B
4
BRL 2.31
7.88%
Market CapBRL 133.95B
VolumeBRL 7.64B
5
BRL 628.75
4.31%
Market CapBRL 91.89B
VolumeBRL 1.3B
6
BRL 141.58
4.91%
Market CapBRL 70.63B
VolumeBRL 6.09B
8
BRL 0.21
5.53%
Market CapBRL 31.59B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4591
BRL 0.00277108
14.85%
Market CapBRL 2.34M
VolumeBRL 143
4594
BRL 0.0023377
3.18%
Market CapBRL 2.34M
VolumeBRL 599,026
4593
BRL 0.58
8.21%
Market CapBRL 2.34M
VolumeBRL 856,094
4595
BRL 0.01
7.31%
Market CapBRL 2.34M
VolumeBRL 319
4596
BRL 0.00000004
7.66%
Market CapBRL 2.33M
VolumeBRL 21,799

Data provided by Coingecko API