Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.115554+2.25%
Market Cap
BRL 9.24M
11.52%
Volume (24)
BRL 119,716
0.45%
Circulating Supply
73,352,586 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.115554

Price Change

BRL 0.00254237
2.25%
24h Low / 24h High
BRL 0.11167 / BRL 0.126274

Trading Volume

BRL 119,716
0.45%
Volume / Market Cap
0.012961105
Market Dominance
0.000070105752%
Market Rank
#2441

Ember Sword Supply

Circulating Supply
73,352,586.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 9,236,558
11.52%

Fully Diluted
Market Cap

BRL 314,800,020
12.15%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.11225937 / BRL 0.11228749
Yesterday's Open / Close
BRL 0.11228749 / BRL 0.11225937
Yesterday's Change
2.92%
Yesterday's Volume
BRL 111,236.46

Ember Sword Price History

7d Low / 7d High
BRL 0.01994137 / BRL 0.022448808
30d Low / 30d High
BRL 0.1100606 / BRL 0.11294908
90d Low / 90d High
BRL 0.1087437 / BRL 0.11365226
52 Week Low / 52 Week High
BRL 0.10847289 / BRL 0.1175254
All Time High6월 14일, 2024 (15 days ago)
BRL 0.364851
65.53%
All Time Low6월 20일, 2024 (9 days ago)
BRL 0.090923
38.31%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
2024. 6. 28.
BRL 0.111522
BRL 0
BRL 0.112949
BRL 0.110061
2024. 6. 27.
BRL 0.111331
BRL 0.111522
BRL 0.111492
BRL 0.109655
2024. 6. 26.
BRL 0.11182
BRL 0.111331
BRL 0.11182
BRL 0.109572
2024. 6. 25.
BRL 0.117525
BRL 0.11182
BRL 0.117525
BRL 0.108744
2024. 6. 24.
BRL 0.112918
BRL 0.117525
BRL 0.117069
BRL 0.11189
2024. 6. 23.
BRL 0.112867
BRL 0.112918
BRL 0.114091
BRL 0.112208
2024. 6. 22.
BRL 0.111626
BRL 0.112867
BRL 0.115786
BRL 0.108473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,860
0.10%
Market CapBRL 1.2T
VolumeBRL 14.48B
2
BRL 3,377.89
0.50%
Market CapBRL 405.99B
VolumeBRL 6.84B
4
BRL 569.94
0.40%
Market CapBRL 87.7B
VolumeBRL 500.05M
5
BRL 141.56
0.92%
Market CapBRL 65.46B
VolumeBRL 1.51B
8
BRL 0.47
0.02%
Market CapBRL 26.34B
VolumeBRL 364.69M
10
BRL 0.12
1.70%
Market CapBRL 17.77B
VolumeBRL 344.43M

Data provided by Coingecko API

More Cryptocurrencies

2438
BRL 0.62
0.91%
Market CapBRL 9.25M
VolumeBRL 1,595
2437
BRL 6.18
1.65%
Market CapBRL 9.25M
VolumeBRL 4,354
2439
BRL 0.04
4.32%
Market CapBRL 9.24M
VolumeBRL 6,441
2440
BRL 2.32
3.23%
Market CapBRL 9.23M
VolumeBRL 1.24M
2442
BRL 0.03
10.04%
Market CapBRL 9.23M
VolumeBRL 118,429

Data provided by Coingecko API