Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.002089 -14.71%
Market Cap
BRL 358,162
14.61%
Volume (24)
BRL 422,919
1.50%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.0020887

Price Change

BRL -0.00036020743
14.71%
24h Low / 24h High
BRL 0.00198788 / BRL 0.00246356

Trading Volume

BRL 422,919
1.50%
Volume / Market Cap
1.1808037
Market Dominance
0.0000016057727%
Market Rank
#7674

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 358,162
14.61%

Fully Diluted
Market Cap

BRL 5,225,898
3.18%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.0021331407 / BRL 0.0021847834
Yesterday's Open / Close
BRL 0.0021331407 / BRL 0.0021847834
Yesterday's Change
3.25%
Yesterday's Volume
BRL 429,602.52

Ember Sword Price History

7d Low / 7d High
BRL 0.00036025361 / BRL 0.00045691583
30d Low / 30d High
BRL 0.0019878794 / BRL 0.0024794204
90d Low / 90d High
BRL 0.0019878794 / BRL 0.0024794204
52 Week Low / 52 Week High
BRL 0.0019878794 / BRL 0.0025499559
All Time High6월 14일, 2024 (1 years ago)
BRL 0.364851
99.43%
All Time Low7월 5일, 2025 (19 days ago)
BRL 0.00160978
29.68%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.002478
BRL 0
BRL 0.002478
BRL 0.001988
2025. 7. 23.
BRL 0.002264
BRL 0.002478
BRL 0.002479
BRL 0.002067
2025. 7. 22.
BRL 0.002303
BRL 0.002264
BRL 0.002452
BRL 0.002245
2025. 7. 21.
BRL 0.002251
BRL 0.002303
BRL 0.002345
BRL 0.002207
2025. 7. 20.
BRL 0.002212
BRL 0.002251
BRL 0.002448
BRL 0.002199
2025. 7. 19.
BRL 0.002459
BRL 0.002212
BRL 0.00255
BRL 0.002214
2025. 7. 18.
BRL 0.002422
BRL 0.002459
BRL 0.002445
BRL 0.002376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,209
1.48%
Market CapBRL 2.33T
VolumeBRL 57.94B
2
BRL 3,682.32
1.03%
Market CapBRL 444.41B
VolumeBRL 50.06B
3
BRL 3.13
2.47%
Market CapBRL 185.56B
VolumeBRL 12.07B
5
BRL 767.95
1.84%
Market CapBRL 106.99B
VolumeBRL 2.61B
6
BRL 182.35
4.51%
Market CapBRL 98.16B
VolumeBRL 20.1B
8
BRL 0.23
6.04%
Market CapBRL 34.5B
VolumeBRL 13.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 358,891
VolumeBRL 101,701
7672
BRL 0.00000359
0.95%
Market CapBRL 358,723
VolumeBRL 4,201
7673
BRL 0.00000358
1.97%
Market CapBRL 357,819
VolumeBRL 3,578
7670
BRL 0.00035801
6.80%
Market CapBRL 358,006
VolumeBRL 4,037
7675
BRL 0.00035825
6.31%
Market CapBRL 357,985
VolumeBRL 7,271

Data provided by Coingecko API