Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.047775+ 4.87%
Market Cap
BRL 6.4M
4.70%
Volume (24)
BRL 3,069
47.90%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.04777468

Price Change

BRL 0.00222056
4.87%
24h Low / 24h High
BRL 0.0445174 / BRL 0.04814694

Trading Volume

BRL 3,068.83
47.90%
Volume / Market Cap
0.00047972581
Market Dominance
0.000030869265%
Market Rank
#3975

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 6,397,050
4.70%

Fully Diluted
Market Cap

BRL 119,436,920
0.11%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.047717212 / BRL 0.047936235
Yesterday's Open / Close
BRL 0.047936235 / BRL 0.047717212
Yesterday's Change
0.11%
Yesterday's Volume
BRL 9,330.9439

Ember Sword Price History

7d Low / 7d High
BRL 0.0070806219 / BRL 0.0079392816
30d Low / 30d High
BRL 0.044188203 / BRL 0.047936235
90d Low / 90d High
BRL 0.044156223 / BRL 0.047936235
52 Week Low / 52 Week High
BRL 0.04353188 / BRL 0.049835753
All Time High6월 14일, 2024 (6 months ago)
BRL 0.364851
86.91%
All Time Low11월 8일, 2024 (1 months ago)
BRL 0.02922631
63.46%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.045539
BRL 0
BRL 0.047936
BRL 0.044188
2024. 12. 24.
BRL 0.045071
BRL 0.045539
BRL 0.045791
BRL 0.044204
2024. 12. 23.
BRL 0.044322
BRL 0.045071
BRL 0.04504
BRL 0.044156
2024. 12. 22.
BRL 0.045163
BRL 0.044322
BRL 0.045163
BRL 0.044278
2024. 12. 21.
BRL 0.045935
BRL 0.045163
BRL 0.045935
BRL 0.045182
2024. 12. 20.
BRL 0.04554
BRL 0.045935
BRL 0.04888
BRL 0.043532
2024. 12. 19.
BRL 0.046816
BRL 0.04554
BRL 0.049836
BRL 0.044959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,668
2.40%
Market CapBRL 1.89T
VolumeBRL 42.76B
2
BRL 3,374.64
3.29%
Market CapBRL 406.46B
VolumeBRL 20.02B
4
BRL 2.19
4.54%
Market CapBRL 125.38B
VolumeBRL 4.08B
5
BRL 697.15
1.13%
Market CapBRL 101.71B
VolumeBRL 1.1B
6
BRL 189.45
4.17%
Market CapBRL 90.82B
VolumeBRL 3.5B
7
BRL 0.32
4.07%
Market CapBRL 46.83B
VolumeBRL 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3972
BRL 0.33
4.53%
Market CapBRL 6.42M
VolumeBRL 923,262
3973
BRL 0.01
0.93%
Market CapBRL 6.42M
VolumeBRL 1.11M
3974
BRL 0.00000012
3.07%
Market CapBRL 6.41M
VolumeBRL 9,451
3979
BRL 0.15
3.30%
Market CapBRL 6.4M
VolumeBRL 792,869
3977
BRL 1,445.9
1.32%
Market CapBRL 6.4M
VolumeBRL 2,465

Data provided by Coingecko API