Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 0.023072+ 1.68%
Market Cap
INR 3.95M
1.68%
Volume (24)
INR 6,986,238
0.00%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 0.02307238

Price Change

INR 0.00038183
1.68%
24h Low / 24h High
INR 0.02268184 / INR 0.02307927

Trading Volume

INR 6,986,238
0.00%
Volume / Market Cap
1.7672245
Market Dominance
0.0000011466817%
Market Rank
#8110

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
INR 3,953,226
1.68%

Fully Diluted
Market Cap

INR 57,681,104
1.00%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 0.022839289 / INR 0.022848838
Yesterday's Open / Close
INR 0.022839289 / INR 0.022848838
Yesterday's Change
1.00%
Yesterday's Volume
INR 7,038,947.9

Ember Sword Price History

7d Low / 7d High
INR 0.00023868632 / INR 0.0002994709
30d Low / 30d High
INR 0.02266883 / INR 0.022995582
90d Low / 90d High
INR 0.020925786 / INR 0.026204311
52 Week Low / 52 Week High
INR 0.020925786 / INR 0.026204311
All Time High6월 14일, 2024 (1 years ago)
INR 5.68
99.59%
All Time Low7월 30일, 2025 (3 days ago)
INR 0.02016584
14.41%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.022687
INR 0
INR 0.022996
INR 0.022687
2025. 8. 1.
INR 0.022893
INR 0.022687
INR 0.022937
INR 0.022669
2025. 7. 31.
INR 0.021802
INR 0.022893
INR 0.023452
INR 0.021004
2025. 7. 30.
INR 0.022728
INR 0.021802
INR 0.026204
INR 0.020926
2025. 7. 29.
INR 0.023134
INR 0.022728
INR 0.023923
INR 0.02252
2025. 7. 28.
INR 0.023509
INR 0.023134
INR 0.02377
INR 0.022778
2025. 7. 27.
INR 0.024236
INR 0.023509
INR 0.024678
INR 0.022688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,128
0.54%
Market CapINR 2.27T
VolumeINR 32.7B
2
INR 3,507.73
0.49%
Market CapINR 423.02B
VolumeINR 25.79B
3
INR 2.89
1.68%
Market CapINR 171.45B
VolumeINR 5.53B
5
INR 752.4
0.26%
Market CapINR 104.78B
VolumeINR 1.13B
6
INR 162.42
0.16%
Market CapINR 87.4B
VolumeINR 4.53B
10
INR 0.198947
0.33%
Market CapINR 29.91B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.98M
VolumeINR 402
8118
INR 0.0039796
1.68%
Market CapINR 3.98M
VolumeINR 6,763
8109
INR 0.0042554
2.63%
Market CapINR 3.97M
VolumeINR 496
8111
INR 0.03965554
0.98%
Market CapINR 3.97M
VolumeINR 4,541
8117
INR 0.00408542
0.37%
Market CapINR 3.96M
VolumeINR 6,902

Data provided by Coingecko API