Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 0.217506+ 4.75%
Market Cap
INR 30.71M
4.54%
Volume (24)
INR 203,158
1.29%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 0.217506

Price Change

INR 0.00986924
4.75%
24h Low / 24h High
INR 0.199321 / INR 0.279243

Trading Volume

INR 203,158
1.29%
Volume / Market Cap
0.0066159373
Market Dominance
0.000010523754%
Market Rank
#4880

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
INR 30,707,365
4.54%

Fully Diluted
Market Cap

INR 545,444,300
3.20%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 0.21004963 / INR 0.21277184
Yesterday's Open / Close
INR 0.21277184 / INR 0.21004963
Yesterday's Change
2.88%
Yesterday's Volume
INR 150,837.11

Ember Sword Price History

7d Low / 7d High
INR 0.0022982471 / INR 0.0039706413
30d Low / 30d High
INR 0.20730981 / INR 0.2867254
90d Low / 90d High
INR 0.20730981 / INR 0.31025367
52 Week Low / 52 Week High
INR 0.20730981 / INR 0.34848451
All Time High6월 14일, 2024 (8 months ago)
INR 5.68
96.14%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.199321
10.01%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.285685
INR 0
INR 0.286555
INR 0.20731
2025. 2. 11.
INR 0.282958
INR 0.285685
INR 0.291471
INR 0.276747
2025. 2. 10.
INR 0.292566
INR 0.282958
INR 0.300565
INR 0.275373
2025. 2. 9.
INR 0.317605
INR 0.292566
INR 0.319939
INR 0.292307
2025. 2. 8.
INR 0.285067
INR 0.317605
INR 0.339378
INR 0.284009
2025. 2. 7.
INR 0.301992
INR 0.285067
INR 0.348485
INR 0.284751
2025. 2. 6.
INR 0.309858
INR 0.301992
INR 0.310833
INR 0.282326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,883
0.87%
Market CapINR 1.9T
VolumeINR 42.52B
2
INR 2,645.17
2.51%
Market CapINR 319.23B
VolumeINR 23.12B
4
INR 2.44
2.82%
Market CapINR 141.13B
VolumeINR 3.86B
5
INR 700.49
9.47%
Market CapINR 102.21B
VolumeINR 4.27B
6
INR 190.42
0.26%
Market CapINR 93.01B
VolumeINR 4.24B
8
INR 0.255161
1.87%
Market CapINR 37.75B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4891
INR 0.00307078
0.77%
Market CapINR 30.84M
VolumeINR 44.13M
4881
Market CapINR 30.81M
VolumeINR 256,630
Market CapINR 30.67M
VolumeINR 2.84M
4886
INR 0.0000522
4.19%
Market CapINR 30.66M
VolumeINR 174,879

Data provided by Coingecko API