Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 1.88+11.00%
Market Cap
INR 137.69M
11.12%
Volume (24)
INR 2,183,391
0.45%
Circulating Supply
73,352,586 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 1.88

Price Change

INR 0.186014
11.00%
24h Low / 24h High
INR 1.67 / INR 1.88

Trading Volume

INR 2,183,391
0.45%
Volume / Market Cap
0.015857684
Market Dominance
0.000069129525%
Market Rank
#2444

Ember Sword Supply

Circulating Supply
73,352,586.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
INR 137,686,630
11.12%

Fully Diluted
Market Cap

INR 4,692,630,300
12.17%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 1.6731264 / INR 1.6735456
Yesterday's Open / Close
INR 1.6735456 / INR 1.6731264
Yesterday's Change
12.35%
Yesterday's Volume
INR 1,657,880.9

Ember Sword Price History

7d Low / 7d High
INR 0.01994137 / INR 0.022448808
30d Low / 30d High
INR 1.6670022 / INR 1.695805
90d Low / 90d High
INR 1.6639407 / INR 1.7589823
52 Week Low / 52 Week High
INR 1.6639407 / INR 1.819469
All Time High6월 14일, 2024 (15 days ago)
INR 5.68
67.01%
All Time Low6월 20일, 2024 (9 days ago)
INR 1.4
34.05%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
2024. 6. 28.
INR 1.691485
INR 0
INR 1.695805
INR 1.667002
2024. 6. 27.
INR 1.684536
INR 1.691485
INR 1.691182
INR 1.663941
2024. 6. 26.
INR 1.71085
INR 1.684536
INR 1.71085
INR 1.675469
2024. 6. 25.
INR 1.819469
INR 1.71085
INR 1.819469
INR 1.674062
2024. 6. 24.
INR 1.737028
INR 1.819469
INR 1.812166
INR 1.731401
2024. 6. 23.
INR 1.736297
INR 1.737028
INR 1.75514
INR 1.726162
2024. 6. 22.
INR 1.717407
INR 1.736297
INR 1.78121
INR 1.668706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,853
0.22%
Market CapINR 1.2T
VolumeINR 17.11B
2
INR 3,381.69
0.49%
Market CapINR 406.34B
VolumeINR 7.05B
4
INR 570.68
0.09%
Market CapINR 87.81B
VolumeINR 509.02M
5
INR 142.03
0.16%
Market CapINR 65.65B
VolumeINR 1.72B
8
INR 0.473533
0.12%
Market CapINR 26.37B
VolumeINR 410.81M
10
INR 0.12293
1.98%
Market CapINR 17.82B
VolumeINR 370.13M

Data provided by Coingecko API

More Cryptocurrencies

2440
INR 0.625341
4.73%
Market CapINR 138.07M
VolumeINR 96,096
2441
INR 9.19
0.42%
Market CapINR 137.83M
VolumeINR 23,768
2442
INR 92.16
1.35%
Market CapINR 137.78M
VolumeINR 287,434
2445
INR 0.479993
10.20%
Market CapINR 137.41M
VolumeINR 1.77M
2447
INR 0.068364
0.13%
Market CapINR 137.31M
VolumeINR 26.09M

Data provided by Coingecko API