Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 0.022569+ 4.38%
Market Cap
INR 3.85M
3.77%
Volume (24)
INR 1,486,220
1.64%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 0.02256916

Price Change

INR 0.00094701
4.38%
24h Low / 24h High
INR 0.02148172 / INR 0.02301457

Trading Volume

INR 1,486,220
1.64%
Volume / Market Cap
0.38643778
Market Dominance
0.0000011310813%
Market Rank
#8705

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
INR 3,845,949
3.77%

Fully Diluted
Market Cap

INR 56,115,837
3.67%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 0.021648361 / INR 0.021656885
Yesterday's Open / Close
INR 0.021656885 / INR 0.021648361
Yesterday's Change
4.23%
Yesterday's Volume
INR 1,666,628.1

Ember Sword Price History

7d Low / 7d High
INR 0.00023039745 / INR 0.00030637038
30d Low / 30d High
INR 0.020826105 / INR 0.022209475
90d Low / 90d High
INR 0.020130002 / INR 0.022463602
52 Week Low / 52 Week High
INR 0.020120667 / INR 0.026734647
All Time High6월 14일, 2024 (1 years ago)
INR 5.68
99.61%
All Time Low8월 5일, 2025 (22 days ago)
INR 0.0190188
18.02%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ember Sword Price Chart (EMBER to INR)

    EMBERINR by TradingView

    Ember Sword Exchanges

    Instant crypto to crypto exchange coming soon!

    Ember Sword Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.022017
    INR 0
    INR 0.022209
    INR 0.021551
    2025. 8. 25.
    INR 0.0223
    INR 0.022017
    INR 0.022311
    INR 0.02055
    2025. 8. 24.
    INR 0.0202
    INR 0.0223
    INR 0.022464
    INR 0.0202
    2025. 8. 23.
    INR 0.020944
    INR 0.0202
    INR 0.022171
    INR 0.020121
    2025. 8. 22.
    INR 0.022096
    INR 0.020944
    INR 0.022486
    INR 0.020483
    2025. 8. 21.
    INR 0.025332
    INR 0.022096
    INR 0.026735
    INR 0.02302
    2025. 8. 20.
    INR 0.026126
    INR 0.025332
    INR 0.026379
    INR 0.022828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 29 minutes and 25 seconds

    Explore Our Other Products for EMBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,785
    1.58%
    Market CapINR 2.23T
    VolumeINR 37.93B
    2
    INR 4,631.07
    1.97%
    Market CapINR 559.13B
    VolumeINR 36.7B
    3
    INR 3.01
    2.39%
    Market CapINR 178.88B
    VolumeINR 6.21B
    5
    INR 863.73
    1.52%
    Market CapINR 120.35B
    VolumeINR 1.2B
    6
    INR 207.6
    8.28%
    Market CapINR 112.47B
    VolumeINR 9.74B
    9
    INR 0.221162
    3.42%
    Market CapINR 33.33B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    8702
    INR 0.00383108
    0%
    Market CapINR 3.83M
    VolumeINR 1,000
    8703
    INR 0.633896
    3.53%
    Market CapINR 3.85M
    VolumeINR 29,920
    8704
    INR 0.00384649
    8.69%
    Market CapINR 3.85M
    VolumeINR 450
    8706
    INR 0.00386404
    19.41%
    Market CapINR 3.85M
    VolumeINR 168,860
    8707
    INR 0.0038348
    0%
    Market CapINR 3.83M
    VolumeINR 2,296

    Data provided by Coingecko API