EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
0.1685+ 44.67%
Market Cap
€8.11M
47.04%
Volume (24)
1
0.02%
Circulating Supply
48,123,004 EMC
Issue Date
2013. 12. 11.

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
€0.1685

Price Change

€0.052031
44.67%
24h Low / 24h High
€0.115504 / €0.16871

Trading Volume

€0.576848
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.00024831115%
Market Rank
#1926

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
€8,107,639
47.04%

Fully Diluted
Market Cap

€168,477,420
0.05%

EmerCoin Price Yesterday

Yesterday's Low / High
€0.16854276 / €0.1685766
Yesterday's Open / Close
€0.16854276 / €0.1685766
Yesterday's Change
0.04%
Yesterday's Volume
€0.57688044

EmerCoin Price History

7d Low / 7d High
€0.043421727 / €0.17547837
30d Low / 30d High
€0.1077367 / €0.1685766
90d Low / 90d High
€0.1077367 / €0.1685766
52 Week Low / 52 Week High
€0.041894845 / €0.1685766
All Time High4월 18일, 2018 (6 years ago)
€9.08
98.14%
All Time Low5월 20일, 2020 (4 years ago)
€0.0000089
>1000000%

Data provided by Coingecko API

EMC to EUR converter

EmerCoin
EmerCoinEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to EUR)

EMCEUR by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (EUR)

Date
2024. 12. 25.
€0.114578
€0
€0.168577
€0.114578
2024. 12. 24.
€0.110831
€0.114578
€0.115089
€0.11013
2024. 12. 22.
€0.1125
€0
€0.1125
€0.1125
2024. 12. 19.
€0.100912
€0
€0.113616
€0.071917

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,956
0.03%
Market Cap€1.94T
Volume€37.44B
2
3,432.19
1.71%
Market Cap€414.14B
Volume€18.25B
4
2.24
2.42%
Market Cap€128.68B
Volume€3.53B
5
705.07
0.24%
Market Cap€102.85B
Volume€857.32M
6
193.98
2.50%
Market Cap€93.09B
Volume€3.27B
7
0.32
2.72%
Market Cap€47.88B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

1922
0.04
0.39%
Market Cap€8.12M
Volume€807,878
1919
0.22
2.42%
Market Cap€8.12M
Volume€930
1925
0.39
0.71%
Market Cap€8.12M
Volume€302,054
1927
0.05
2.26%
Market Cap€8.09M
Volume€7,680
1928
0.01
9.80%
Market Cap€8.06M
Volume€255,853

Data provided by Coingecko API