enfineo (ENF) Live Price

enfineo logo
ENFenfineo
$0.018352 -4.72%
Market Cap
$756,211
3.76%
Volume (24)
$94,913
2.88%
Circulating Supply
41,206,906 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
$0.01835156

Price Change

$-0.00090975972
4.72%
24h Low / 24h High
$0.01835353 / $0.01929227

Trading Volume

$94,913
2.88%
Volume / Market Cap
0.12551127
Market Dominance
0.00001895792%
Market Rank
#4503

enfineo Supply

Circulating Supply
41,206,906.028 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
$756,211
3.76%

Fully Diluted
Market Cap

$2,018,667
1.87%

enfineo Price Yesterday

Yesterday's Low / High
$0.018700523 / $0.018701622
Yesterday's Open / Close
$0.018700523 / $0.018701622
Yesterday's Change
1.87%
Yesterday's Volume
$85,170.055

enfineo Price History

7d Low / 7d High
$0.015918609 / $0.028400595
30d Low / 30d High
$0.018472029 / $0.01967205
90d Low / 90d High
$0.015918609 / $0.027138394
52 Week Low / 52 Week High
$0.015918609 / $0.028400595
All Time High2월 18일, 2025 (6 months ago)
$0.124859
85.02%
All Time Low8월 6일, 2025 (23 days ago)
$0.00926466
101.84%

Data provided by Coingecko API

ENF to USD converter

enfineo
enfineoENF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time enfineo Price Chart (ENF to USD)

    ENFUSD by TradingView

    enfineo Exchanges

    Instant crypto to crypto exchange coming soon!

    enfineo Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.01961
    $0
    $0.01962
    $0.018472
    2025. 8. 28.
    $0.019594
    $0.01961
    $0.019672
    $0.019024
    2025. 8. 27.
    $0.015919
    $0.019594
    $0.020394
    $0.015919
    2025. 8. 26.
    $0.022754
    $0.015919
    $0.027138
    $0.016816
    2025. 8. 25.
    $0.022437
    $0.022754
    $0.022784
    $0.021191
    2025. 8. 24.
    $0.022959
    $0.022437
    $0.022962
    $0.022362
    2025. 8. 23.
    $0.027268
    $0.022959
    $0.028401
    $0.022354

    Data provided by Coingecko API

    ENF Price Live Data

    The live price of ENF is $ 0.018352 per (ENF/USD) today with a current market cap of 756,211 USD. 24-hour trading volume is $ 94,913 USD. ENF to USD price is updated in real-time. enfineo is -4.72% in the last 24 hours. It has a circulating supply of $ 41,206,906 ENF.

    enfineo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 43 minutes and 26 seconds

    Explore Our Other Products for ENF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,360
    2.76%
    Market Cap$2.16T
    Volume$56.93B
    2
    $4,369.28
    2.40%
    Market Cap$526.71B
    Volume$39.81B
    4
    $2.82
    3.05%
    Market Cap$167.56B
    Volume$8.24B
    5
    $858.37
    1.37%
    Market Cap$119.41B
    Volume$1.49B
    6
    $205.32
    5.05%
    Market Cap$110.9B
    Volume$12.95B
    9
    $0.22
    1.75%
    Market Cap$32.68B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4504
    Market Cap$755,158
    Volume$87,678
    4505
    $0.00075494
    8.91%
    Market Cap$754,994
    Volume$15,456
    4506
    $0.00075445
    26.27%
    Market Cap$754,519
    Volume$10,261
    4507
    $0.00075431
    11.45%
    Market Cap$754,374
    Volume$11,023
    Market Cap$753,755
    Volume$381,841
    4508
    $0.00075312
    28.09%
    Market Cap$753,590
    Volume$609,229
    4509
    $0.00433889
    0.47%
    Market Cap$752,650
    Volume$710,608
    4514
    Market Cap$751,963
    Volume$111
    4510
    $0.00000098
    1.43%
    Market Cap$751,730
    Volume$16,317
    4511
    Market Cap$750,687
    Volume$438,650
    4512
    Market Cap$750,492
    Volume$5,267
    4513
    $0.00465673
    5.83%
    Market Cap$750,300
    Volume$496
    4521
    $0.01
    2.80%
    Market Cap$749,019
    Volume$760
    4498
    $0.01
    22.25%
    Market Cap$748,575
    Volume$275,268
    4515
    $0.01
    0.56%
    Market Cap$746,760
    Volume$306
    4516
    $0.00029698
    0%
    Market Cap$746,509
    Volume$87
    4517
    Market Cap$746,441
    Volume$374,846
    4518
    $0.02
    0.05%
    Market Cap$746,374
    Volume$2,742
    Market Cap$746,024
    Volume$57,958
    4520
    $0.01
    3.57%
    Market Cap$745,974
    Volume$178
    4523
    Market Cap$745,741
    Volume$75,079
    4543
    $0.00074963
    3.47%
    Market Cap$744,940
    Volume$59,546
    4522
    $0.00149136
    2.43%
    Market Cap$743,814
    Volume$35
    4524
    $0.01
    1.38%
    Market Cap$743,460
    Volume$0
    4525
    $0.0010229
    7.51%
    Market Cap$743,456
    Volume$23,043
    Market Cap$742,550
    Volume$6,624
    4527
    $0.05
    0.01%
    Market Cap$741,280
    Volume$647
    4528
    $0.00304072
    5.05%
    Market Cap$740,137
    Volume$942
    4529
    Market Cap$739,913
    Volume$83,628
    4530
    $0.00073978
    8.02%
    Market Cap$739,804
    Volume$32,417
    4531
    Market Cap$739,211
    Volume$36
    4532
    $0.0000074
    4.83%
    Market Cap$739,209
    Volume$5,293
    Market Cap$738,609
    Volume$11,218
    4534
    $0.01
    8.74%
    Market Cap$738,383
    Volume$139,859
    4535
    $0.02
    3.40%
    Market Cap$738,110
    Volume$558,896
    4536
    $0.00073801
    43.30%
    Market Cap$738,013
    Volume$27,093
    4537
    $0.01
    6.87%
    Market Cap$737,015
    Volume$2,851
    4539
    $0.00003515
    0.13%
    Market Cap$736,958
    Volume$1,357
    4540
    Market Cap$735,259
    Volume$0
    4544
    $0.24
    0.73%
    Market Cap$735,021
    Volume$8,546
    4538
    $0.00489418
    4.92%
    Market Cap$734,944
    Volume$638
    4541
    $0.00077306
    0.65%
    Market Cap$734,647
    Volume$1,469
    4542
    $0.00146196
    1.84%
    Market Cap$734,562
    Volume$868
    4545
    $0.0007733
    11.30%
    Market Cap$733,780
    Volume$6,408
    4546
    $0.00073517
    21.73%
    Market Cap$733,259
    Volume$253,596
    4547
    $0.47
    3.27%
    Market Cap$733,128
    Volume$0
    4548
    $0.00083171
    3.37%
    Market Cap$732,155
    Volume$1,163
    4554
    $0.00073208
    18.14%
    Market Cap$731,982
    Volume$12,060
    4549
    $0.00000319
    3.36%
    Market Cap$731,283
    Volume$825
    4550
    $0.00073301
    2.70%
    Market Cap$731,250
    Volume$42
    4551
    $0.03
    2.06%
    Market Cap$730,676
    Volume$132,602
    4552
    $0.00251253
    40.85%
    Market Cap$729,779
    Volume$8
    4553
    $0.02
    1.14%
    Market Cap$729,742
    Volume$618
    4555
    $0.01
    0.13%
    Market Cap$728,663
    Volume$8,290
    4558
    $0.00015071
    5.63%
    Market Cap$728,031
    Volume$35,536
    4556
    $0.02
    4.16%
    Market Cap$727,462
    Volume$18,867
    4559
    $0.00072629
    2.43%
    Market Cap$726,944
    Volume$13
    4560
    $0.00072676
    5.61%
    Market Cap$726,758
    Volume$51
    4557
    Market Cap$726,372
    Volume$54,824
    4561
    $0.00072617
    1.16%
    Market Cap$726,164
    Volume$1,089
    4562
    $0.00000037
    7.76%
    Market Cap$725,604
    Volume$12,286
    Market Cap$725,326
    Volume$32
    4563
    Market Cap$725,322
    Volume$3.27M
    4573
    $0.00072696
    0.65%
    Market Cap$723,239
    Volume$3,671
    4565
    $0.00189521
    4.03%
    Market Cap$723,096
    Volume$64,448
    4566
    $0.00000001
    6.64%
    Market Cap$722,733
    Volume$17,790
    4576
    $0.00000003
    4.53%
    Market Cap$721,668
    Volume$367,547
    Market Cap$721,420
    Volume$9,763
    4568
    $0.00090981
    3.20%
    Market Cap$721,119
    Volume$173,117
    4569
    $0.00072101
    2.08%
    Market Cap$721,010
    Volume$53,289
    4570
    $0.01
    1.95%
    Market Cap$720,738
    Volume$930
    4571
    $0.00364585
    23.53%
    Market Cap$720,677
    Volume$41,908
    4572
    $0.00163473
    0%
    Market Cap$720,080
    Volume$0
    4577
    $0.01
    8.10%
    Market Cap$719,763
    Volume$40,238
    Market Cap$719,459
    Volume$18
    Market Cap$718,647
    Volume$2
    4578
    $0.01
    1.52%
    Market Cap$718,099
    Volume$59,983
    4579
    $0.000718
    11.46%
    Market Cap$717,996
    Volume$55,243
    4580
    $0.00332061
    5.79%
    Market Cap$717,760
    Volume$179,825
    4581
    $0.00079718
    0.17%
    Market Cap$717,535
    Volume$19,667
    4582
    $0.00007597
    2.41%
    Market Cap$714,159
    Volume$51
    4583
    $0.00071839
    11.79%
    Market Cap$714,125
    Volume$16,671
    4584
    $0.01
    2.26%
    Market Cap$714,114
    Volume$1,414
    4585
    $0.00106365
    0.88%
    Market Cap$712,776
    Volume$55,368
    4586
    $0.00071333
    0.38%
    Market Cap$712,629
    Volume$56,116
    4587
    Market Cap$712,561
    Volume$77
    4588
    Market Cap$712,345
    Volume$182
    4589
    $0.01
    4.01%
    Market Cap$712,218
    Volume$7
    4590
    $108,373
    2.72%
    Market Cap$711,779
    Volume$1.03M
    4593
    $0
    0.98%
    Market Cap$710,997
    Volume$262
    4591
    $0.1
    5.12%
    Market Cap$709,537
    Volume$34,770
    4592
    $0.48
    5.41%
    Market Cap$709,365
    Volume$21,233
    4604
    $0.00071007
    5.02%
    Market Cap$708,898
    Volume$2,744
    4594
    $0.01
    7.90%
    Market Cap$708,592
    Volume$74,788
    4595
    Market Cap$708,542
    Volume$5,504
    4600
    $0.00001697
    5.87%
    Market Cap$708,273
    Volume$459
    4596
    $0.00168762
    12.59%
    Market Cap$708,190
    Volume$12,303
    4597
    $0.00214647
    0.68%
    Market Cap$707,705
    Volume$104
    4598
    $0.00070742
    6.22%
    Market Cap$707,402
    Volume$10
    4504
    Market Cap$755,158
    Volume$87,678
    4505
    $0.00075494
    8.91%
    Market Cap$754,994
    Volume$15,456

    Data provided by Coingecko API