enfineo (ENF) Live Price

enfineo logo
ENFenfineo
0.031276+ 0.90%
Market Cap
€171,119
0.62%
Volume (24)
122,837
8.51%
Circulating Supply
5,471,283 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
€0.03127587

Price Change

€0.00027792
0.90%
24h Low / 24h High
€0.02419394 / €0.0359664

Trading Volume

€122,837
8.51%
Volume / Market Cap
0.71784548
Market Dominance
0.0000069737558%
Market Rank
#4862

enfineo Supply

Circulating Supply
5,471,282.669 ENF
Total Supply
110,000,000 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
€171,119
0.62%

Fully Diluted
Market Cap

€3,440,346
3.34%

enfineo Price Yesterday

Yesterday's Low / High
€0.029526249 / €0.031003912
Yesterday's Open / Close
€0.031003912 / €0.029526249
Yesterday's Change
3.34%
Yesterday's Volume
€123,397.53

enfineo Price History

7d Low / 7d High
€0.024421672 / €0.038086244
30d Low / 30d High
€0.026334077 / €0.031291414
90d Low / 90d High
€0.022869414 / €0.035259976
52 Week Low / 52 Week High
€0.022784589 / €0.043349518
All Time High10월 1일, 2024 (1 months ago)
€0.112044
72.09%
All Time Low11월 9일, 2024 (5 days ago)
€0.02237299
39.79%

Data provided by Coingecko API

ENF to EUR converter

enfineo
enfineoENF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to EUR)

ENFEUR by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (EUR)

Date
2024. 11. 13.
€0.028198
€0
€0.031291
€0.026394
2024. 11. 12.
€0.026573
€0.028198
€0.03526
€0.026334
2024. 11. 11.
€0.024876
€0.026573
€0.032306
€0.022869
2024. 11. 10.
€0.024264
€0.024876
€0.031552
€0.024263
2024. 11. 9.
€0.029628
€0.024264
€0.029629
€0.022785
2024. 11. 8.
€0.035174
€0.029628
€0.035341
€0.028705
2024. 11. 7.
€0.04335
€0.035174
€0.04335
€0.03326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,506
3.60%
Market Cap€1.77T
Volume€108.63B
2
3,141.15
4.54%
Market Cap€378.23B
Volume€53.46B
4
215.99
1.65%
Market Cap€102.04B
Volume€11.6B
5
636.29
0.49%
Market Cap€92.83B
Volume€3.21B
6
0.4
2.18%
Market Cap€58.27B
Volume€19.94B
7
0.77
6.96%
Market Cap€43.43B
Volume€7.85B

Data provided by Coingecko API

More Cryptocurrencies

4860
0.00018774
9.72%
Market Cap€187,672
Volume€74
4858
0.00000938
21.94%
Market Cap€187,534
Volume€2,041
Market Cap€187,278
Volume€4,358
4865
0.00000235
0.59%
Market Cap€186,898
Volume€45
4861
0.01
11.00%
Market Cap€186,855
Volume€75,382

Data provided by Coingecko API