enfineo (ENF) Live Price

enfineo logo
ENFenfineo
0.087262+ 5.37%
Market Cap
€1.79M
5.20%
Volume (24)
333,738
1.17%
Circulating Supply
20,511,974 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
€0.087262

Price Change

€0.00444492
5.37%
24h Low / 24h High
€0.082722 / €0.088693

Trading Volume

€333,738
1.17%
Volume / Market Cap
0.18677261
Market Dominance
0.00006210846%
Market Rank
#2876

enfineo Supply

Circulating Supply
20,511,973.715 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
€1,786,868
5.20%

Fully Diluted
Market Cap

€9,582,457
1.51%

enfineo Price Yesterday

Yesterday's Low / High
€0.085685231 / €0.085946562
Yesterday's Open / Close
€0.085946562 / €0.085685231
Yesterday's Change
1.69%
Yesterday's Volume
€323,331.7

enfineo Price History

7d Low / 7d High
€0.085177302 / €0.10995451
30d Low / 30d High
€0.081429903 / €0.08628213
90d Low / 90d High
€0.081411488 / €0.091677866
52 Week Low / 52 Week High
€0.081411488 / €0.10573757
All Time High2월 18일, 2025 (8 days ago)
€0.119393
26.62%
All Time Low11월 29일, 2024 (2 months ago)
€0.01917265
356.94%

Data provided by Coingecko API

ENF to EUR converter

enfineo
enfineoENF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to EUR)

ENFEUR by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (EUR)

Date
2025. 2. 25.
€0.084451
€0
€0.085947
€0.08143
2025. 2. 24.
€0.082371
€0.084451
€0.091678
€0.081411
2025. 2. 23.
€0.08224
€0.082371
€0.083577
€0.081439
2025. 2. 22.
€0.086042
€0.08224
€0.086206
€0.081559
2025. 2. 21.
€0.091982
€0.086042
€0.092918
€0.086032
2025. 2. 20.
€0.094348
€0.091982
€0.096512
€0.090303
2025. 2. 19.
€0.10519
€0.094348
€0.105738
€0.0935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,574
0.09%
Market Cap€1.72T
Volume€54.68B
2
2,396.79
0.26%
Market Cap€289.26B
Volume€24.27B
4
2.25
2.68%
Market Cap€130.22B
Volume€6.83B
5
617.4
1.93%
Market Cap€90.12B
Volume€1.06B
6
137.57
1.05%
Market Cap€68.52B
Volume€4.98B
8
0.21
2.41%
Market Cap€30.62B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

2888
0.0013871
1.70%
Market Cap€1.79M
Volume€1,874
2874
0.00293604
0.77%
Market Cap€1.79M
Volume€202,772
2875
Market Cap€1.79M
Volume€34,114
2877
0.00195653
3.71%
Market Cap€1.78M
Volume€1,106
2878
0.00329542
2.29%
Market Cap€1.78M
Volume€91,589

Data provided by Coingecko API