enfineo (ENF) Live Price

enfineo logo
ENFenfineo
0.035818+ 2.75%
Market Cap
€469,446
3.61%
Volume (24)
255,127
3.04%
Circulating Supply
13,003,707 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
€0.03581788

Price Change

€0.00095844
2.75%
24h Low / 24h High
€0.03412409 / €0.03727377

Trading Volume

€255,127
3.04%
Volume / Market Cap
0.543464
Market Dominance
0.000014377635%
Market Rank
#4635

enfineo Supply

Circulating Supply
13,003,707.011 ENF
Total Supply
110,000,000 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
€469,446
3.61%

Fully Diluted
Market Cap

€3,971,104
4.34%

enfineo Price Yesterday

Yesterday's Low / High
€0.03458911 / €0.034608261
Yesterday's Open / Close
€0.034608261 / €0.03458911
Yesterday's Change
3.52%
Yesterday's Volume
€227,000.2

enfineo Price History

7d Low / 7d High
€0.0331445 / €0.039965568
30d Low / 30d High
€0.034468495 / €0.038421298
90d Low / 90d High
€0.031778051 / €0.038421298
52 Week Low / 52 Week High
€0.031268969 / €0.038421298
All Time High10월 1일, 2024 (2 months ago)
€0.112044
67.78%
All Time Low11월 29일, 2024 (25 days ago)
€0.01917265
88.30%

Data provided by Coingecko API

ENF to EUR converter

enfineo
enfineoENF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to EUR)

ENFEUR by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (EUR)

Date
2024. 12. 24.
€0.034468
€0
€0.038421
€0.034468
2024. 12. 23.
€0.032169
€0.034468
€0.035569
€0.03184
2024. 12. 22.
€0.033347
€0.032169
€0.033347
€0.031778
2024. 12. 21.
€0.032598
€0.033347
€0.034919
€0.031951
2024. 12. 20.
€0.033444
€0.032598
€0.034676
€0.032291
2024. 12. 19.
€0.03261
€0.033444
€0.034399
€0.03251
2024. 12. 18.
€0.032242
€0.03261
€0.033924
€0.031269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,132
1.40%
Market Cap€1.96T
Volume€34.28B
2
3,480.4
0.30%
Market Cap€419.48B
Volume€18.5B
4
2.3
0.48%
Market Cap€131.94B
Volume€3.55B
5
703.28
1.48%
Market Cap€102.64B
Volume€841.3M
6
199
1.73%
Market Cap€95.41B
Volume€3.41B
7
0.33
0.24%
Market Cap€49.03B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

4634
0.0001569
0.84%
Market Cap€470,207
Volume€497
4632
0.00047222
1.62%
Market Cap€469,779
Volume€17
4633
0.29
2.26%
Market Cap€469,672
Volume€701,434
4636
30.47
10.41%
Market Cap€469,206
Volume€3,203
4638
0.0008719
0.41%
Market Cap€469,112
Volume€56

Data provided by Coingecko API