enfineo (ENF) Live Price

enfineo logo
ENFenfineo
INR 2.95+ 33.50%
Market Cap
INR 49.19M
34.19%
Volume (24)
INR 30,706,863
3.62%
Circulating Supply
16,668,741 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
INR 2.95

Price Change

INR 0.740332
33.50%
24h Low / 24h High
INR 2.21 / INR 3.18

Trading Volume

INR 30,706,863
3.62%
Volume / Market Cap
0.62419311
Market Dominance
0.000015576344%
Market Rank
#4557

enfineo Supply

Circulating Supply
16,668,741.458 ENF
Total Supply
109,999,987.5 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
INR 49,194,492
34.19%

Fully Diluted
Market Cap

INR 324,643,200
3.77%

enfineo Price Yesterday

Yesterday's Low / High
INR 3.019098 / INR 3.1150362
Yesterday's Open / Close
INR 3.019098 / INR 3.1150362
Yesterday's Change
3.82%
Yesterday's Volume
INR 32,578,455

enfineo Price History

7d Low / 7d High
INR 0.0246586 / INR 0.03606862
30d Low / 30d High
INR 2.1655256 / INR 3.1150362
90d Low / 90d High
INR 2.1251953 / INR 3.1150362
52 Week Low / 52 Week High
INR 2.1251953 / INR 3.1150362
All Time High10월 1일, 2024 (3 months ago)
INR 10.46
71.76%
All Time Low11월 29일, 2024 (1 months ago)
INR 1.72
72.20%

Data provided by Coingecko API

ENF to INR converter

enfineo
enfineoENF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to INR)

ENFINR by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (INR)

Date
2025. 1. 27.
INR 2.190874
INR 0
INR 3.115036
INR 2.190874
2025. 1. 26.
INR 2.284455
INR 2.190874
INR 2.284455
INR 2.125195
2025. 1. 25.
INR 2.260363
INR 2.284455
INR 2.320128
INR 2.223199
2025. 1. 24.
INR 2.383485
INR 2.260363
INR 2.604134
INR 2.186637
2025. 1. 23.
INR 2.428915
INR 2.383485
INR 2.444587
INR 2.330533
2025. 1. 22.
INR 2.490723
INR 2.428915
INR 2.721937
INR 2.26614
2025. 1. 21.
INR 2.223732
INR 2.490723
INR 2.508636
INR 2.202741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,958
0.63%
Market CapINR 2.02T
VolumeINR 80.26B
2
INR 3,190.1
0.33%
Market CapINR 384.52B
VolumeINR 37.14B
3
INR 3.05
2.78%
Market CapINR 175.79B
VolumeINR 14.16B
5
INR 236.04
0.43%
Market CapINR 114.96B
VolumeINR 11.48B
6
INR 679.89
2.94%
Market CapINR 99.19B
VolumeINR 1.34B
8
INR 0.334099
2.06%
Market CapINR 49.4B
VolumeINR 4.04B

Data provided by Coingecko API

More Cryptocurrencies

4554
INR 0.02978912
2.01%
Market CapINR 49.38M
VolumeINR 255,546
4555
INR 1.61
17.93%
Market CapINR 49.22M
VolumeINR 979,521
4556
INR 0.04921045
1.11%
Market CapINR 49.21M
VolumeINR 249,285
4558
INR 0.04899797
2.03%
Market CapINR 49.19M
VolumeINR 4.67M
4559
INR 0.481691
1.31%
Market CapINR 49.01M
VolumeINR 6.1M

Data provided by Coingecko API