Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
GBP 5.01 -4.49%
Market Cap
GBP 4M
5.80%
Volume (24)
GBP 30,417
19.79%
Circulating Supply
797,950 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
GBP 5.01

Price Change

GBP -0.23562313
4.49%
24h Low / 24h High
GBP 4.85 / GBP 5.28

Trading Volume

GBP 30,417
19.79%
Volume / Market Cap
0.0076012969
Market Dominance
0.00016566653%
Market Rank
#1786

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
797,950.229 ETH2X-FLI
Total Supply
797,950.229 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
GBP 4,001,554
5.80%

Fully Diluted
Market Cap

GBP 4,001,554
1.26%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
GBP 4.9064156 / GBP 4.998578
Yesterday's Open / Close
GBP 4.9064156 / GBP 4.998578
Yesterday's Change
1.16%
Yesterday's Volume
GBP 24,194.48

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
GBP 6.2652686 / GBP 8.7395399
30d Low / 30d High
GBP 4.9064156 / GBP 5.8094934
90d Low / 90d High
GBP 4.9064156 / GBP 6.1665812
52 Week Low / 52 Week High
GBP 4.9064156 / GBP 7.6852894
All Time High3월 16일, 2021 (3 years ago)
GBP 542.91
99.06%
All Time Low6월 18일, 2022 (2 years ago)
GBP 3.64
39.67%

Data provided by Coingecko API

ETH2X-FLI to GBP converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to GBP)

ETH2X-FLIGBP by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 5.768933
GBP 0
GBP 5.784756
GBP 4.906416
2025. 3. 8.
GBP 5.428104
GBP 5.768933
GBP 5.809493
GBP 5.421723
2025. 3. 7.
GBP 5.691456
GBP 5.428104
GBP 5.757365
GBP 5.387469
2025. 3. 6.
GBP 5.847278
GBP 5.691456
GBP 6.166581
GBP 5.640334
2025. 3. 5.
GBP 5.556015
GBP 5.847278
GBP 5.883253
GBP 5.540396
2025. 3. 4.
GBP 5.472378
GBP 5.556015
GBP 5.58171
GBP 4.935384
2025. 3. 3.
GBP 7.685289
GBP 5.472378
GBP 7.685289
GBP 5.397285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,638
3.21%
Market CapGBP 1.6T
VolumeGBP 43.33B
2
GBP 2,051.68
2.66%
Market CapGBP 247.49B
VolumeGBP 24.39B
4
GBP 2.12
2.98%
Market CapGBP 123.73B
VolumeGBP 6.23B
5
GBP 552.03
2.59%
Market CapGBP 80.49B
VolumeGBP 1.06B
6
GBP 123.58
7.08%
Market CapGBP 62.98B
VolumeGBP 5.3B
9
GBP 0.169361
6.32%
Market CapGBP 25.13B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1701
Market CapGBP 4.65M
VolumeGBP 21,834
1703
GBP 0.04316872
3.26%
Market CapGBP 4.65M
VolumeGBP 12
1704
GBP 0.00690381
2.37%
Market CapGBP 4.63M
VolumeGBP 31
1706
GBP 0.00843259
1.64%
Market CapGBP 4.63M
VolumeGBP 44,140
1699
GBP 0.00841129
8.06%
Market CapGBP 4.62M
VolumeGBP 871,704
1709
GBP 0.01126006
4.23%
Market CapGBP 4.62M
VolumeGBP 61,540
1708
Market CapGBP 4.62M
VolumeGBP 522,108
1705
GBP 0.0078478
8.80%
Market CapGBP 4.62M
VolumeGBP 48,633
1710
GBP 0.00456678
0.39%
Market CapGBP 4.61M
VolumeGBP 35,466
1718
GBP 0.00463443
14.38%
Market CapGBP 4.59M
VolumeGBP 907,708
1712
GBP 0.00461834
13.00%
Market CapGBP 4.59M
VolumeGBP 721,983
1716
GBP 0.00813048
3.40%
Market CapGBP 4.57M
VolumeGBP 219
1724
GBP 0.00108495
1.06%
Market CapGBP 4.58M
VolumeGBP 112,209
1714
GBP 0.091045
2.97%
Market CapGBP 4.57M
VolumeGBP 625,691
1711
GBP 0.00454931
10.59%
Market CapGBP 4.57M
VolumeGBP 115,632
1719
GBP 0.04382247
1.66%
Market CapGBP 4.56M
VolumeGBP 431,734
1715
GBP 0.070258
3.38%
Market CapGBP 4.55M
VolumeGBP 49,403
1720
GBP 1.65
19.04%
Market CapGBP 4.55M
VolumeGBP 62,577
1713
GBP 0.00022836
0.42%
Market CapGBP 4.56M
VolumeGBP 19,998
1721
GBP 0.01256141
5.20%
Market CapGBP 4.55M
VolumeGBP 251,247
1722
GBP 0.04671539
5.59%
Market CapGBP 4.55M
VolumeGBP 1.2M
1723
GBP 0.102741
2.76%
Market CapGBP 4.54M
VolumeGBP 115,155
1726
GBP 0.01484852
1.79%
Market CapGBP 4.51M
VolumeGBP 769,016
1727
GBP 0.00195563
0.28%
Market CapGBP 4.51M
VolumeGBP 1.23M
1725
GBP 0.00183358
12.78%
Market CapGBP 4.5M
VolumeGBP 280
1728
GBP 0.04275196
0.32%
Market CapGBP 4.47M
VolumeGBP 150,357
1717
GBP 0.00453411
12.31%
Market CapGBP 4.47M
VolumeGBP 2.24M
1688
GBP 0.02232191
17.53%
Market CapGBP 4.47M
VolumeGBP 827,275
1730
GBP 0.173326
0.93%
Market CapGBP 4.47M
VolumeGBP 116,405
1734
GBP 0.01064867
1.28%
Market CapGBP 4.46M
VolumeGBP 12,668
1729
GBP 0.00193311
30.86%
Market CapGBP 4.45M
VolumeGBP 3.45M
1737
GBP 0.00502893
17.51%
Market CapGBP 4.45M
VolumeGBP 4.75M
1736
GBP 0.07668
4.87%
Market CapGBP 4.44M
VolumeGBP 277,537
1740
GBP 0.0015895
3.93%
Market CapGBP 4.44M
VolumeGBP 353,885
1735
GBP 0.04803862
9.99%
Market CapGBP 4.43M
VolumeGBP 4,806
1732
GBP 0.00441403
7.97%
Market CapGBP 4.41M
VolumeGBP 102
1733
GBP 0.076486
1.30%
Market CapGBP 4.4M
VolumeGBP 59,311
1743
GBP 4.42
20.79%
Market CapGBP 4.4M
VolumeGBP 51,852
1742
GBP 0.210989
0.61%
Market CapGBP 4.4M
VolumeGBP 371,755
1738
GBP 0.08504
10.21%
Market CapGBP 4.4M
VolumeGBP 1.69M
1745
GBP 0.04337876
11.11%
Market CapGBP 4.39M
VolumeGBP 1.05M
1739
GBP 0.00321517
2.08%
Market CapGBP 4.38M
VolumeGBP 16,893
1741
GBP 0.558362
3.19%
Market CapGBP 4.37M
VolumeGBP 445,648
1731
GBP 0.256565
2.74%
Market CapGBP 4.37M
VolumeGBP 78,464
1748
GBP 0.02266273
8.69%
Market CapGBP 4.35M
VolumeGBP 38,519
1744
GBP 0.00966508
24.92%
Market CapGBP 4.34M
VolumeGBP 1.35M
1746
GBP 0.01558689
8.18%
Market CapGBP 4.32M
VolumeGBP 129,570
1747
GBP 0.166045
5.17%
Market CapGBP 4.32M
VolumeGBP 317,687
1753
GBP 0.01170727
8.57%
Market CapGBP 4.31M
VolumeGBP 63,346
1754
GBP 0.00004347
0.96%
Market CapGBP 4.31M
VolumeGBP 51,610
1750
GBP 1.12
3.16%
Market CapGBP 4.31M
VolumeGBP 10,221
1749
GBP 0.00034377
8.00%
Market CapGBP 4.3M
VolumeGBP 264,978
1755
GBP 0.04422761
9.87%
Market CapGBP 4.29M
VolumeGBP 53,490
1752
GBP 0.00660902
2.38%
Market CapGBP 4.26M
VolumeGBP 150,649
1757
GBP 0.00425407
1.55%
Market CapGBP 4.25M
VolumeGBP 36,180
1758
GBP 0.03649987
1.82%
Market CapGBP 4.24M
VolumeGBP 58,652
1763
GBP 0.00464243
6.53%
Market CapGBP 4.24M
VolumeGBP 112,337
1760
GBP 0.064962
2.95%
Market CapGBP 4.23M
VolumeGBP 354,095
Market CapGBP 4.33M
VolumeGBP 420
1761
GBP 0.00485138
13.94%
Market CapGBP 4.22M
VolumeGBP 207,978
1756
GBP 0.00001028
7.67%
Market CapGBP 4.22M
VolumeGBP 3.72M
1751
GBP 0.00068714
5.16%
Market CapGBP 4.22M
VolumeGBP 38,203
1765
GBP 0.00428839
1.56%
Market CapGBP 4.2M
VolumeGBP 154,177
1762
GBP 0.00834615
5.48%
Market CapGBP 4.19M
VolumeGBP 92,923
1767
GBP 0.04762813
0.20%
Market CapGBP 4.17M
VolumeGBP 1.02M
1774
GBP 0.03318063
26.05%
Market CapGBP 4.16M
VolumeGBP 1,404
1778
GBP 0.01380377
3.77%
Market CapGBP 4.14M
VolumeGBP 508
1766
GBP 0.058711
17.01%
Market CapGBP 4.13M
VolumeGBP 2,047
1773
GBP 0.413505
19.14%
Market CapGBP 4.13M
VolumeGBP 141,095
1777
GBP 0.00834482
5.55%
Market CapGBP 4.13M
VolumeGBP 275,260
1771
GBP 0.071974
9.55%
Market CapGBP 4.12M
VolumeGBP 770
1775
GBP 0.00930605
10.56%
Market CapGBP 4.12M
VolumeGBP 502,818
1779
GBP 0.04139902
4.81%
Market CapGBP 4.12M
VolumeGBP 551
1770
GBP 0.00000003
9.52%
Market CapGBP 4.12M
VolumeGBP 55,991
1769
GBP 0.062603
5.44%
Market CapGBP 4.12M
VolumeGBP 33,938
1772
GBP 0.00434035
5.45%
Market CapGBP 4.12M
VolumeGBP 2.24M
1780
GBP 0.0008602
5.89%
Market CapGBP 4.11M
VolumeGBP 21,211
1776
GBP 0.00604849
0.70%
Market CapGBP 4.11M
VolumeGBP 27,553
1784
GBP 0.02719913
5.61%
Market CapGBP 4.1M
VolumeGBP 68,407
Market CapGBP 4.08M
VolumeGBP 1,082
1785
GBP 0.00000007
7.39%
Market CapGBP 4.07M
VolumeGBP 9,338
1764
GBP 0.227206
5.23%
Market CapGBP 4.07M
VolumeGBP 8,488
1791
GBP 0.102952
3.49%
Market CapGBP 4.05M
VolumeGBP 1.47M
1783
GBP 13,289.96
6.21%
Market CapGBP 4.05M
VolumeGBP 10,338
1768
GBP 4.23
13.35%
Market CapGBP 4.04M
VolumeGBP 57,669
Market CapGBP 4.04M
VolumeGBP 30,468
1798
GBP 0.00403181
7.81%
Market CapGBP 4.04M
VolumeGBP 1.11M
1790
GBP 0.78556
0.33%
Market CapGBP 4.04M
VolumeGBP 205,051
1782
GBP 0.01026083
8.03%
Market CapGBP 4.03M
VolumeGBP 417,550
1789
GBP 0.00787132
11.16%
Market CapGBP 4.03M
VolumeGBP 43,008
1788
GBP 0.00165885
1.69%
Market CapGBP 4.03M
VolumeGBP 787,863
1801
GBP 0.00402379
1.67%
Market CapGBP 4.02M
VolumeGBP 874
1796
GBP 14.87
1.79%
Market CapGBP 4.02M
VolumeGBP 21,114
1793
GBP 0.00404791
12.68%
Market CapGBP 4.01M
VolumeGBP 11,697
1787
GBP 0.01158428
7.59%
Market CapGBP 4.01M
VolumeGBP 16,621
1805
GBP 0.095955
0.02%
Market CapGBP 4M
VolumeGBP 78,935
1794
GBP 0.00412138
9.16%
Market CapGBP 4M
VolumeGBP 101,139
1808
GBP 0.00410765
1.46%
Market CapGBP 4M
VolumeGBP 26,399
1803
GBP 0.542898
3.59%
Market CapGBP 4M
VolumeGBP 69,046
1701
Market CapGBP 4.65M
VolumeGBP 21,834
1703
GBP 0.04316872
3.26%
Market CapGBP 4.65M
VolumeGBP 12

Data provided by Coingecko API