Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
BRL 52.2 -0.63%
Market Cap
BRL 41.79M
0.27%
Volume (24)
BRL 109,694
5.87%
Circulating Supply
797,543 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
BRL 52.2

Price Change

BRL -0.3307895
0.63%
24h Low / 24h High
BRL 52.19 / BRL 57.54

Trading Volume

BRL 109,694
5.87%
Volume / Market Cap
0.0026246817
Market Dominance
0.00024053885%
Market Rank
#1699

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
797,542.893 ETH2X-FLI
Total Supply
797,542.893 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
BRL 41,793,259
0.27%

Fully Diluted
Market Cap

BRL 41,793,259
8.29%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
BRL 56.849486 / BRL 57.432474
Yesterday's Open / Close
BRL 57.432474 / BRL 56.849486
Yesterday's Change
8.65%
Yesterday's Volume
BRL 219,785.94

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
BRL 8.9206772 / BRL 12.818445
30d Low / 30d High
BRL 51.832587 / BRL 65.86432
90d Low / 90d High
BRL 51.832587 / BRL 73.484298
52 Week Low / 52 Week High
BRL 51.832587 / BRL 73.484298
All Time High3월 16일, 2021 (3 years ago)
BRL 4,221.4
98.75%
All Time Low6월 18일, 2022 (2 years ago)
BRL 22.91
129.70%

Data provided by Coingecko API

ETH2X-FLI to BRL converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to BRL)

ETH2X-FLIBRL by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 62.814651
BRL 0
BRL 62.814651
BRL 51.832587
2025. 2. 24.
BRL 73.484298
BRL 62.814651
BRL 73.484298
BRL 62.769167
2025. 2. 23.
BRL 70.579778
BRL 73.484298
BRL 72.894722
BRL 70.059438
2025. 2. 22.
BRL 65.741666
BRL 70.579778
BRL 71.332297
BRL 65.741666
2025. 2. 21.
BRL 69.025075
BRL 65.741666
BRL 72.99236
BRL 65.168297
2025. 2. 20.
BRL 67.690003
BRL 69.025075
BRL 69.542787
BRL 67.690003
2025. 2. 19.
BRL 65.597574
BRL 67.690003
BRL 68.092089
BRL 65.430217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,000
1.07%
Market CapBRL 1.71T
VolumeBRL 57.21B
2
BRL 2,367.96
1.92%
Market CapBRL 285.61B
VolumeBRL 23.25B
4
BRL 2.22
0.09%
Market CapBRL 128.27B
VolumeBRL 6.67B
5
BRL 608.25
0.73%
Market CapBRL 88.89B
VolumeBRL 1.04B
6
BRL 134.13
5.92%
Market CapBRL 67.05B
VolumeBRL 4.62B
8
BRL 0.2
1.29%
Market CapBRL 29.97B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1601
BRL 0.19
0.28%
Market CapBRL 50.39M
VolumeBRL 1,167
1593
BRL 0.00032474
3.95%
Market CapBRL 50.38M
VolumeBRL 1.19M
1602
BRL 1.55
2.13%
Market CapBRL 50.35M
VolumeBRL 309,202
1604
BRL 0.01
0.22%
Market CapBRL 50.12M
VolumeBRL 15.08M
1603
BRL 0.5
0.08%
Market CapBRL 50.05M
VolumeBRL 1.38M
1606
BRL 0.1
1.07%
Market CapBRL 50M
VolumeBRL 625,490
1608
BRL 2.13
11.18%
Market CapBRL 49.9M
VolumeBRL 275,414
1609
BRL 0.5
4.63%
Market CapBRL 49.89M
VolumeBRL 4.64M
1610
BRL 0.00248293
0.81%
Market CapBRL 49.86M
VolumeBRL 175,230
1605
BRL 0.06
0.20%
Market CapBRL 49.82M
VolumeBRL 2.78M
1611
BRL 0.01
0%
Market CapBRL 49.73M
VolumeBRL 32,211
1612
BRL 0.43
2.34%
Market CapBRL 49.75M
VolumeBRL 4,873
1613
BRL 3.8
38.84%
Market CapBRL 49.7M
VolumeBRL 11.72M
1614
BRL 0.00002134
4.47%
Market CapBRL 49.68M
VolumeBRL 4.96M
1616
BRL 0.18
3.67%
Market CapBRL 49.55M
VolumeBRL 78.62M
1617
BRL 0.7
1.06%
Market CapBRL 49.52M
VolumeBRL 239,790
1619
BRL 0.00000192
0.04%
Market CapBRL 49.46M
VolumeBRL 1.73M
1620
BRL 28.36
5.06%
Market CapBRL 49.45M
VolumeBRL 3.01M
1621
BRL 1.02
5.61%
Market CapBRL 49.45M
VolumeBRL 3.03M
1615
BRL 0.02
2.53%
Market CapBRL 49.34M
VolumeBRL 111,117
Market CapBRL 49.32M
VolumeBRL 259,232
1618
BRL 0.11
0.58%
Market CapBRL 49.32M
VolumeBRL 5.37M
1624
BRL 2.3
9.26%
Market CapBRL 49.16M
VolumeBRL 12.81M
1623
BRL 0.97
2.00%
Market CapBRL 49.07M
VolumeBRL 317,515
1625
BRL 0.00004908
10.69%
Market CapBRL 49.04M
VolumeBRL 3.89M
1626
BRL 0.00000013
1.37%
Market CapBRL 48.96M
VolumeBRL 56,266
1627
BRL 0.97
9.55%
Market CapBRL 48.96M
VolumeBRL 2M
1628
Market CapBRL 48.9M
VolumeBRL 134,682
1630
BRL 49,815
3.45%
Market CapBRL 48.29M
VolumeBRL 101
1629
BRL 0.08
4.10%
Market CapBRL 48.64M
VolumeBRL 1.71M
1631
BRL 50.93
2.20%
Market CapBRL 48.55M
VolumeBRL 509,088
1633
BRL 0.05
1.25%
Market CapBRL 48.38M
VolumeBRL 546,226
1632
BRL 12.68
3.00%
Market CapBRL 48.27M
VolumeBRL 340,890
1634
BRL 0.00427504
0%
Market CapBRL 47.54M
VolumeBRL 5,957
1635
BRL 0.06
13.14%
Market CapBRL 48.17M
VolumeBRL 2.92M
1636
BRL 0.1
2.61%
Market CapBRL 48.07M
VolumeBRL 518,810
1637
BRL 0.57
7.00%
Market CapBRL 47.78M
VolumeBRL 1.05M
1638
BRL 0.02
0.79%
Market CapBRL 47.59M
VolumeBRL 3.15M
1639
BRL 5.78
0.35%
Market CapBRL 47.32M
VolumeBRL 4.12M
1642
BRL 8.93
3.46%
Market CapBRL 47.02M
VolumeBRL 293,054
1643
BRL 0.07
0.19%
Market CapBRL 47.01M
VolumeBRL 292
1644
BRL 0.05
3.12%
Market CapBRL 46.97M
VolumeBRL 6.33M
1645
BRL 0.08
0%
Market CapBRL 46.73M
VolumeBRL 22
1646
BRL 0.02
0.96%
Market CapBRL 46.67M
VolumeBRL 470,255
1641
BRL 0.08
6.85%
Market CapBRL 46.46M
VolumeBRL 251,541
1647
Market CapBRL 46.44M
VolumeBRL 762,563
1649
BRL 0.00479201
0.04%
Market CapBRL 46.43M
VolumeBRL 745,954
1640
BRL 0.05
0.46%
Market CapBRL 46.39M
VolumeBRL 553,626
1650
BRL 16.02
0.70%
Market CapBRL 46.26M
VolumeBRL 650,296
1648
BRL 0.02
5.90%
Market CapBRL 46.24M
VolumeBRL 2,040
1651
BRL 4.77
2.16%
Market CapBRL 46.08M
VolumeBRL 3,142
1652
BRL 4,596.04
1.16%
Market CapBRL 46.04M
VolumeBRL 13.66M
1655
BRL 0.16
0.95%
Market CapBRL 45.55M
VolumeBRL 569,443
1654
BRL 0.38
2.05%
Market CapBRL 45.55M
VolumeBRL 1.09M
1653
BRL 0.32
2.96%
Market CapBRL 45.54M
VolumeBRL 993,989
1656
BRL 0.89
5.06%
Market CapBRL 45.45M
VolumeBRL 3.39M
1662
Market CapBRL 45.43M
VolumeBRL 931,111
1657
BRL 0.07
0.35%
Market CapBRL 45.35M
VolumeBRL 3.81M
1658
BRL 48.28
5.36%
Market CapBRL 45.28M
VolumeBRL 794,708
1660
BRL 0.07
12.48%
Market CapBRL 45.27M
VolumeBRL 1.98M
1668
BRL 0.05
0.40%
Market CapBRL 45.2M
VolumeBRL 1.06M
Market CapBRL 45.17M
VolumeBRL 26,252
1659
BRL 0.45
0.83%
Market CapBRL 45.09M
VolumeBRL 74,831
1663
Market CapBRL 44.86M
VolumeBRL 0
1664
BRL 0.11
2.46%
Market CapBRL 44.93M
VolumeBRL 516,267
1665
BRL 0.05
0.35%
Market CapBRL 44.92M
VolumeBRL 1.42M
1666
BRL 0.75
0.10%
Market CapBRL 44.92M
VolumeBRL 65,217
1667
BRL 0.29
3.19%
Market CapBRL 44.89M
VolumeBRL 2.15M
Market CapBRL 44.29M
VolumeBRL 6
1672
BRL 5.77
0.48%
Market CapBRL 44.59M
VolumeBRL 4.18M
1669
BRL 0.00000595
0.81%
Market CapBRL 44.51M
VolumeBRL 514,029
1671
BRL 0.09
0.99%
Market CapBRL 44.42M
VolumeBRL 173,607
1676
BRL 0.66
1.17%
Market CapBRL 44.07M
VolumeBRL 676,443
1674
BRL 0.07
34.83%
Market CapBRL 44.06M
VolumeBRL 765,982
1675
BRL 0.16
0.74%
Market CapBRL 44.01M
VolumeBRL 8.9M
1673
BRL 0.04
7.88%
Market CapBRL 43.99M
VolumeBRL 14.46M
1678
BRL 0.00116017
1.33%
Market CapBRL 43.67M
VolumeBRL 420,483
1679
BRL 0.01
1.60%
Market CapBRL 43.6M
VolumeBRL 816,375
1681
BRL 0.23
2.14%
Market CapBRL 43.58M
VolumeBRL 63,053
1683
BRL 0.23
8.75%
Market CapBRL 43.5M
VolumeBRL 629,494
1682
BRL 0.08
4.27%
Market CapBRL 43.48M
VolumeBRL 15,905
Market CapBRL 43.39M
VolumeBRL 29.82M
Market CapBRL 43.29M
VolumeBRL 7,804
1688
BRL 0.01
1.12%
Market CapBRL 43.14M
VolumeBRL 415,751
1687
BRL 0.05
9.94%
Market CapBRL 43.06M
VolumeBRL 32.55M
1686
BRL 0.04
1.58%
Market CapBRL 43.04M
VolumeBRL 27,691
1685
BRL 0.00327585
4.84%
Market CapBRL 42.99M
VolumeBRL 248,708
1689
BRL 0.04
29.47%
Market CapBRL 42.81M
VolumeBRL 3.04M
1677
Market CapBRL 42.8M
VolumeBRL 583,659
1691
Market CapBRL 42.77M
VolumeBRL 7.37M
1690
BRL 0.06
3.21%
Market CapBRL 42.61M
VolumeBRL 1.55M
1693
BRL 3.99
6.72%
Market CapBRL 42.61M
VolumeBRL 3.47M
1692
BRL 0.06
2.17%
Market CapBRL 42.53M
VolumeBRL 2,307
1694
BRL 0.4
1.18%
Market CapBRL 42.32M
VolumeBRL 1.33M
1695
BRL 0.04
3.77%
Market CapBRL 42.13M
VolumeBRL 1.49M
1696
BRL 0.11
6.31%
Market CapBRL 42.04M
VolumeBRL 4.6M
Market CapBRL 41.96M
VolumeBRL 97,089
1700
BRL 34.4
0.84%
Market CapBRL 41.82M
VolumeBRL 1.12M
1698
BRL 41.68
12.53%
Market CapBRL 41.72M
VolumeBRL 355,791
1601
BRL 0.19
0.28%
Market CapBRL 50.39M
VolumeBRL 1,167
1593
BRL 0.00032474
3.95%
Market CapBRL 50.38M
VolumeBRL 1.19M

Data provided by Coingecko API