Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
JPY 1,977.78+ 8.65%
Market Cap
JPY 1.58B
8.84%
Volume (24)
JPY 13,917,096
82.45%
Circulating Supply
799,288 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
JPY 1,977.78

Price Change

JPY 157.44
8.65%
24h Low / 24h High
JPY 1,808.68 / JPY 2,131.24

Trading Volume

JPY 13,917,096
82.45%
Volume / Market Cap
0.0088021553
Market Dominance
0.00027700924%
Market Rank
#1613

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
799,288.383 ETH2X-FLI
Total Supply
799,288.383 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
JPY 1,581,100,900
8.84%

Fully Diluted
Market Cap

JPY 1,581,100,900
0.99%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
JPY 1,882.9708 / JPY 2,112.6744
Yesterday's Open / Close
JPY 2,112.6744 / JPY 1,882.9708
Yesterday's Change
1.00%
Yesterday's Volume
JPY 18,341,905

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
JPY 10.107415 / JPY 20.277238
30d Low / 30d High
JPY 1,572.4207 / JPY 2,406.9321
90d Low / 90d High
JPY 1,572.4207 / JPY 3,141.3091
52 Week Low / 52 Week High
JPY 1,572.4207 / JPY 3,141.3091
All Time High3월 16일, 2021 (3 years ago)
JPY 82,066
97.62%
All Time Low6월 18일, 2022 (2 years ago)
JPY 600.2
225.17%

Data provided by Coingecko API

ETH2X-FLI to JPY converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to JPY)

ETH2X-FLIJPY by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 2,178.959913
JPY 0
JPY 2,178.959913
JPY 1,572.420704
2025. 2. 2.
JPY 2,643.534236
JPY 2,178.959913
JPY 2,671.860946
JPY 2,169.985803
2025. 2. 1.
JPY 2,927.675577
JPY 2,643.534236
JPY 2,970.85109
JPY 2,689.377582
2025. 1. 31.
JPY 2,874.278345
JPY 2,927.675577
JPY 3,141.309147
JPY 2,828.348371
2025. 1. 30.
JPY 2,618.45547
JPY 2,874.278345
JPY 2,903.004947
JPY 2,617.597224
2025. 1. 29.
JPY 2,525.562176
JPY 2,618.45547
JPY 2,666.735307
JPY 2,525.562176
2025. 1. 28.
JPY 2,731.66722
JPY 2,525.562176
JPY 2,773.304056
JPY 2,566.653222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,037
0.08%
Market CapJPY 1.96T
VolumeJPY 74.43B
2
JPY 2,812.85
4.05%
Market CapJPY 339.96B
VolumeJPY 51.15B
3
JPY 2.63
0.80%
Market CapJPY 151.57B
VolumeJPY 12.09B
5
JPY 214.46
3.34%
Market CapJPY 104.49B
VolumeJPY 8.61B
6
JPY 580.63
2.14%
Market CapJPY 84.91B
VolumeJPY 1.7B
8
JPY 0.26935
1.00%
Market CapJPY 39.84B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.58B
VolumeJPY 13.88M
1611
JPY 19.27
5.03%
Market CapJPY 1.58B
VolumeJPY 134.07M
1612
JPY 1.58
7.23%
Market CapJPY 1.57B
VolumeJPY 95.66M
1614
JPY 23.59
11.11%
Market CapJPY 1.57B
VolumeJPY 915.27M
1615
JPY 0.0128779
102.34%
Market CapJPY 1.56B
VolumeJPY 41.35M

Data provided by Coingecko API