Ethereum Name Service (ENS) Live Price

Ethereum Name Service logo
ENSEthereum Name Service
18.76 -7.06%
Market Cap
€622.64M
7.04%
Volume (24)
65,886,873
0.16%
Circulating Supply
33,165,585 ENS
Issue Date
-

Data provided by Coingecko API

ENS price Statistics

Ethereum Name Service Price Today

Ethereum Name Service Price
€18.76

Price Change

€-1.4250216
7.06%
24h Low / 24h High
€18.76 / €20.23

Trading Volume

€65,886,873
0.16%
Volume / Market Cap
0.10581922
Market Dominance
0.018184101%
Market Rank
#141

Ethereum Name Service Supply

Circulating Supply
33,165,585.055 ENS
Total Supply
100,000,000 ENS
Max Supply
100,000,000 ENS

Ethereum Name Service Market Cap

Market Cap
€622,636,170
7.04%

Fully Diluted
Market Cap

€1,877,356,200
3.73%

Ethereum Name Service Price Yesterday

Yesterday's Low / High
€19.433473 / €19.568259
Yesterday's Open / Close
€19.433473 / €19.568259
Yesterday's Change
3.80%
Yesterday's Volume
€60,720,716

Ethereum Name Service Price History

7d Low / 7d High
€22.455977 / €26.167569
30d Low / 30d High
€19.430995 / €20.231017
90d Low / 90d High
€19.430995 / €21.091241
52 Week Low / 52 Week High
€19.430995 / €22.365945
All Time High11월 11일, 2021 (3 years ago)
€72.65
74.16%
All Time Low10월 20일, 2023 (1 years ago)
€6.33
196.57%

Data provided by Coingecko API

ENS to EUR converter

Ethereum Name Service
Ethereum Name ServiceENS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENS Safely with 3Commas

Use a proven backtested strategy for ENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Name Service Price Chart (ENS to EUR)

    ENSEUR by TradingView

    Ethereum Name Service Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €18.79
    ENS/EUR
    €0.02
    €71,137
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €16.97
    ENS/EUR
    €0.02
    €19,882
    Recently
    Bitstamp
    Bitstamp
    €25.49
    ENS/EUR
    €10.76
    €0
    Recently

    Ethereum Name Service Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €19.922758
    €0
    €20.231017
    €19.430995
    2025. 8. 30.
    €19.853694
    €19.922758
    €20.213597
    €19.603131
    2025. 8. 29.
    €20.906997
    €19.853694
    €20.906997
    €19.637384
    2025. 8. 28.
    €20.817445
    €20.906997
    €21.096421
    €20.490162
    2025. 8. 27.
    €21.106036
    €20.817445
    €21.328291
    €20.855161
    2025. 8. 26.
    €20.360316
    €21.106036
    €21.155681
    €20.239656
    2025. 8. 25.
    €22.319557
    €20.360316
    €22.365945
    €20.224226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 54 seconds

    Explore Our Other Products for ENS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,531
    1.62%
    Market Cap€2.14T
    Volume€28.86B
    2
    4,377.78
    1.90%
    Market Cap€528.21B
    Volume€23.19B
    4
    2.73
    3.97%
    Market Cap€162.44B
    Volume€4.22B
    5
    854.39
    0.90%
    Market Cap€118.92B
    Volume€858.71M
    6
    197.61
    3.66%
    Market Cap€106.89B
    Volume€5.73B
    10
    0.21
    4.46%
    Market Cap€31.6B
    Volume€1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    138
    0.61
    4.95%
    Market Cap€640.8M
    Volume€15.82M
    139
    0.16
    4.95%
    Market Cap€636M
    Volume€9.3M
    140
    0.63
    7.52%
    Market Cap€629.16M
    Volume€91.17M
    142
    95.99
    0.20%
    Market Cap€621.48M
    Volume€0
    143
    0.01
    6.51%
    Market Cap€617.23M
    Volume€54.82M

    Data provided by Coingecko API