Ethereum Name Service (ENS) Live Price

Ethereum Name Service logo
ENSEthereum Name Service
GBP 17.42+ 1.70%
Market Cap
GBP 575.57M
1.33%
Volume (24)
GBP 28,269,472
2.71%
Circulating Supply
33,165,585 ENS
Issue Date
-

Data provided by Coingecko API

ENS price Statistics

Ethereum Name Service Price Today

Ethereum Name Service Price
GBP 17.42

Price Change

GBP 0.290893
1.70%
24h Low / 24h High
GBP 16.96 / GBP 17.51

Trading Volume

GBP 28,269,472
2.71%
Volume / Market Cap
0.04911583
Market Dominance
0.019480934%
Market Rank
#140

Ethereum Name Service Supply

Circulating Supply
33,165,585.055 ENS
Total Supply
100,000,000 ENS
Max Supply
100,000,000 ENS

Ethereum Name Service Market Cap

Market Cap
GBP 575,567,430
1.33%

Fully Diluted
Market Cap

GBP 1,735,435,800
1.09%

Ethereum Name Service Price Yesterday

Yesterday's Low / High
GBP 17.1311 / GBP 17.202261
Yesterday's Open / Close
GBP 17.202261 / GBP 17.1311
Yesterday's Change
1.48%
Yesterday's Volume
GBP 28,374,990

Ethereum Name Service Price History

7d Low / 7d High
GBP 22.90725 / GBP 27.344099
30d Low / 30d High
GBP 16.962063 / GBP 17.490282
90d Low / 90d High
GBP 16.962063 / GBP 18.389334
52 Week Low / 52 Week High
GBP 16.962063 / GBP 20.37942
All Time High11월 11일, 2021 (3 years ago)
GBP 62.19
72.13%
All Time Low10월 19일, 2023 (1 years ago)
GBP 5.51
214.34%

Data provided by Coingecko API

ENS to GBP converter

Ethereum Name Service
Ethereum Name ServiceENS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENS Safely with 3Commas

Use a proven backtested strategy for ENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Name Service Price Chart (ENS to GBP)

    ENSGBP by TradingView

    Ethereum Name Service Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereum Name Service Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 17.178868
    GBP 0
    GBP 17.490282
    GBP 16.962063
    2025. 8. 29.
    GBP 18.075793
    GBP 17.178868
    GBP 18.075793
    GBP 17.00709
    2025. 8. 28.
    GBP 17.954903
    GBP 18.075793
    GBP 18.190027
    GBP 17.717902
    2025. 8. 27.
    GBP 18.224828
    GBP 17.954903
    GBP 18.389334
    GBP 18.010795
    2025. 8. 26.
    GBP 17.577775
    GBP 18.224828
    GBP 18.275559
    GBP 17.490396
    2025. 8. 25.
    GBP 19.346056
    GBP 17.577775
    GBP 19.382371
    GBP 17.458337
    2025. 8. 24.
    GBP 19.936857
    GBP 19.346056
    GBP 20.37942
    GBP 19.335395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 39 seconds

    Explore Our Other Products for ENS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,224
    0.89%
    Market CapGBP 2.18T
    VolumeGBP 28.49B
    2
    GBP 4,436.31
    2.25%
    Market CapGBP 535.48B
    VolumeGBP 18.82B
    3
    GBP 2.84
    0.66%
    Market CapGBP 168.59B
    VolumeGBP 3.68B
    5
    GBP 862.65
    0.40%
    Market CapGBP 120.01B
    VolumeGBP 708.59M
    6
    GBP 204.88
    0.17%
    Market CapGBP 110.59B
    VolumeGBP 5.96B
    9
    GBP 0.217683
    1.74%
    Market CapGBP 32.8B
    VolumeGBP 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    137
    GBP 0.589082
    2.69%
    Market CapGBP 588.28M
    VolumeGBP 10.65M
    138
    GBP 0.368266
    1.42%
    Market CapGBP 584.47M
    VolumeGBP 19.46M
    139
    GBP 0.550142
    1.57%
    Market CapGBP 581.01M
    VolumeGBP 13.85M
    141
    GBP 0.144272
    1.48%
    Market CapGBP 574.71M
    VolumeGBP 7.73M
    142
    GBP 0.856719
    1.83%
    Market CapGBP 561.35M
    VolumeGBP 44.55M

    Data provided by Coingecko API