Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 0.308222 -0.37%
Market Cap
BRL 1.55M
1.77%
Volume (24)
BRL 428,791
0.49%
Circulating Supply
5,036,872 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 0.308222

Price Change

BRL -0.00113161
0.37%
24h Low / 24h High
BRL 0.298762 / BRL 0.320521

Trading Volume

BRL 428,791
0.49%
Volume / Market Cap
0.27615581
Market Dominance
0.0000089365618%
Market Rank
#5029

Etica Supply

Circulating Supply
5,036,871.545 ETI
Total Supply
5,036,871.545 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 1,552,714
1.77%

Fully Diluted
Market Cap

BRL 1,552,714
1.64%

Etica Price Yesterday

Yesterday's Low / High
BRL 0.30203465 / BRL 0.30453858
Yesterday's Open / Close
BRL 0.30203465 / BRL 0.30453858
Yesterday's Change
1.63%
Yesterday's Volume
BRL 448,910.88

Etica Price History

7d Low / 7d High
BRL 0.052027398 / BRL 0.076105025
30d Low / 30d High
BRL 0.29922308 / BRL 0.32099721
90d Low / 90d High
BRL 0.29922308 / BRL 0.39838404
52 Week Low / 52 Week High
BRL 0.29922308 / BRL 0.43366165
All Time High12월 1일, 2023 (1 years ago)
BRL 13.79
97.77%
All Time Low7월 5일, 2023 (1 years ago)
BRL 0.04352873
606.44%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.314411
BRL 0
BRL 0.319558
BRL 0.299223
2025. 2. 25.
BRL 0.32308
BRL 0.314411
BRL 0.325347
BRL 0.31043
2025. 2. 24.
BRL 0.341488
BRL 0.32308
BRL 0.398384
BRL 0.324266
2025. 2. 23.
BRL 0.368527
BRL 0.341488
BRL 0.373632
BRL 0.344349
2025. 2. 22.
BRL 0.333241
BRL 0.368527
BRL 0.398905
BRL 0.332201
2025. 2. 21.
BRL 0.345718
BRL 0.333241
BRL 0.347299
BRL 0.301136
2025. 2. 20.
BRL 0.38594
BRL 0.345718
BRL 0.433662
BRL 0.344697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,181
4.66%
Market CapBRL 1.67T
VolumeBRL 73.92B
2
BRL 2,332.29
6.07%
Market CapBRL 281.01B
VolumeBRL 30.32B
4
BRL 2.19
4.89%
Market CapBRL 126.87B
VolumeBRL 6.77B
5
BRL 607.69
2.59%
Market CapBRL 88.65B
VolumeBRL 1.43B
6
BRL 135.86
5.43%
Market CapBRL 67.56B
VolumeBRL 5.58B
8
BRL 0.2
3.45%
Market CapBRL 30.07B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5023
BRL 0.00181145
1.77%
Market CapBRL 1.55M
VolumeBRL 23,668
5026
BRL 0.00017412
0%
Market CapBRL 1.55M
VolumeBRL 8
5022
BRL 0.00156195
4.45%
Market CapBRL 1.55M
VolumeBRL 410
5039
BRL 0.00498281
5.35%
Market CapBRL 1.55M
VolumeBRL 146,532
5031
BRL 0.96
10.67%
Market CapBRL 1.55M
VolumeBRL 937,429

Data provided by Coingecko API