Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 0.200401+ 14.81%
Market Cap
BRL 1.09M
8.42%
Volume (24)
BRL 561,926
3.37%
Circulating Supply
5,737,223 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 0.200401

Price Change

BRL 0.02585549
14.81%
24h Low / 24h High
BRL 0.173331 / BRL 0.201302

Trading Volume

BRL 561,926
3.37%
Volume / Market Cap
0.51718819
Market Dominance
0.0000049429813%
Market Rank
#6145

Etica Supply

Circulating Supply
5,737,222.568 ETI
Total Supply
5,737,222.568 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 1,086,502
8.42%

Fully Diluted
Market Cap

BRL 1,086,502
3.10%

Etica Price Yesterday

Yesterday's Low / High
BRL 0.19179579 / BRL 0.19908631
Yesterday's Open / Close
BRL 0.19908631 / BRL 0.19179579
Yesterday's Change
2.54%
Yesterday's Volume
BRL 591,445.43

Etica Price History

7d Low / 7d High
BRL 0.024714213 / BRL 0.039278906
30d Low / 30d High
BRL 0.16514663 / BRL 0.21895633
90d Low / 90d High
BRL 0.13752471 / BRL 0.21895633
52 Week Low / 52 Week High
BRL 0.13752471 / BRL 0.21895633
All Time High12월 1일, 2023 (1 years ago)
BRL 13.79
98.55%
All Time Low7월 5일, 2023 (2 years ago)
BRL 0.04352873
360.39%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.198336
BRL 0
BRL 0.199086
BRL 0.168904
2025. 7. 29.
BRL 0.165415
BRL 0.198336
BRL 0.218956
BRL 0.165147
2025. 7. 28.
BRL 0.144234
BRL 0.165415
BRL 0.157358
BRL 0.144155
2025. 7. 27.
BRL 0.141417
BRL 0.144234
BRL 0.146353
BRL 0.137525
2025. 7. 26.
BRL 0.140254
BRL 0.141417
BRL 0.141429
BRL 0.138631
2025. 7. 25.
BRL 0.148596
BRL 0.140254
BRL 0.148671
BRL 0.140104
2025. 7. 24.
BRL 0.156221
BRL 0.148596
BRL 0.156849
BRL 0.146791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,577
0.11%
Market CapBRL 2.34T
VolumeBRL 45.53B
2
BRL 3,758.46
1.22%
Market CapBRL 455.69B
VolumeBRL 33.5B
3
BRL 3.07
1.71%
Market CapBRL 182.77B
VolumeBRL 5.72B
5
BRL 801.75
1.13%
Market CapBRL 111.9B
VolumeBRL 1.71B
6
BRL 176.23
1.59%
Market CapBRL 95.53B
VolumeBRL 6.07B
9
BRL 0.21
3.53%
Market CapBRL 32.46B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

6142
BRL 0.00181643
0%
Market CapBRL 1.07M
VolumeBRL 1,296
6143
BRL 0.01
1.69%
Market CapBRL 1.09M
VolumeBRL 543,695
6144
BRL 0.00291098
5.74%
Market CapBRL 1.09M
VolumeBRL 22,237
6146
Market CapBRL 1.08M
VolumeBRL 2,100
6147
BRL 7.22
3.69%
Market CapBRL 1.09M
VolumeBRL 4,398

Data provided by Coingecko API