Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 0.490835 -0.17%
Market Cap
BRL 2.41M
0.09%
Volume (24)
BRL 471,396
0.51%
Circulating Supply
4,900,739 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 0.490835

Price Change

BRL -0.00084073144
0.17%
24h Low / 24h High
BRL 0.480113 / BRL 0.511122

Trading Volume

BRL 471,396
0.51%
Volume / Market Cap
0.1959695
Market Dominance
0.0000111037%
Market Rank
#4898

Etica Supply

Circulating Supply
4,900,739.237 ETI
Total Supply
4,900,771.2 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 2,405,456
0.09%

Fully Diluted
Market Cap

BRL 2,405,472
1.70%

Etica Price Yesterday

Yesterday's Low / High
BRL 0.49761549 / BRL 0.5010757
Yesterday's Open / Close
BRL 0.5010757 / BRL 0.49761549
Yesterday's Change
1.70%
Yesterday's Volume
BRL 458,728.69

Etica Price History

7d Low / 7d High
BRL 0.077201299 / BRL 0.099623793
30d Low / 30d High
BRL 0.48305366 / BRL 0.50786905
90d Low / 90d High
BRL 0.45745629 / BRL 0.59385933
52 Week Low / 52 Week High
BRL 0.4553129 / BRL 0.59385933
All Time High12월 1일, 2023 (1 years ago)
BRL 13.79
96.44%
All Time Low7월 5일, 2023 (1 years ago)
BRL 0.04352873
1027.61%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.483676
BRL 0
BRL 0.507869
BRL 0.483676
2025. 1. 25.
BRL 0.51339
BRL 0.483676
BRL 0.51339
BRL 0.483054
2025. 1. 24.
BRL 0.46672
BRL 0.51339
BRL 0.52335
BRL 0.457456
2025. 1. 23.
BRL 0.591734
BRL 0.46672
BRL 0.593859
BRL 0.468287
2025. 1. 22.
BRL 0.495879
BRL 0.591734
BRL 0.591498
BRL 0.48245
2025. 1. 21.
BRL 0.508991
BRL 0.495879
BRL 0.508991
BRL 0.469899
2025. 1. 20.
BRL 0.456019
BRL 0.508991
BRL 0.548337
BRL 0.455313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,745
3.92%
Market CapBRL 1.99T
VolumeBRL 70.25B
2
BRL 3,105.93
5.93%
Market CapBRL 373.35B
VolumeBRL 33.88B
3
BRL 2.88
7.59%
Market CapBRL 165.49B
VolumeBRL 11.49B
5
BRL 231.1
9.18%
Market CapBRL 112.18B
VolumeBRL 10.51B
6
BRL 661.2
3.38%
Market CapBRL 96.28B
VolumeBRL 1.37B
8
BRL 0.32
8.43%
Market CapBRL 47.32B
VolumeBRL 3.82B

Data provided by Coingecko API

More Cryptocurrencies

4895
BRL 0.00421763
11.32%
Market CapBRL 2.4M
VolumeBRL 12,151
4896
BRL 0.01
1.14%
Market CapBRL 2.4M
VolumeBRL 4,215
4897
BRL 0.13
5.33%
Market CapBRL 2.4M
VolumeBRL 14,719
4899
BRL 0.00238759
14.79%
Market CapBRL 2.39M
VolumeBRL 142,156
4900
BRL 0.00479835
9.13%
Market CapBRL 2.39M
VolumeBRL 19,362

Data provided by Coingecko API