Etica (ETI) Live Price

Etica logo
ETIEtica
0.043236 -0.34%
Market Cap
€254,155
0.27%
Volume (24)
23
0.40%
Circulating Supply
5,878,245 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
€0.04323646

Price Change

€-0.00014918582
0.34%
24h Low / 24h High
€0.04297119 / €0.04383431

Trading Volume

€23.2
0.40%
Volume / Market Cap
0.000091282879
Market Dominance
0.0000075449284%
Market Rank
#5845

Etica Supply

Circulating Supply
5,878,245.283 ETI
Total Supply
5,878,245.283 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
€254,155
0.27%

Fully Diluted
Market Cap

€254,155
0.70%

Etica Price Yesterday

Yesterday's Low / High
€0.043397872 / €0.043683918
Yesterday's Open / Close
€0.043683918 / €0.043397872
Yesterday's Change
0.70%
Yesterday's Volume
€39.277751

Etica Price History

7d Low / 7d High
€0.050017752 / €0.064686705
30d Low / 30d High
€0.042899927 / €0.046507207
90d Low / 90d High
€0.042899927 / €0.050322242
52 Week Low / 52 Week High
€0.042899927 / €0.061439209
All Time High12월 1일, 2023 (1 years ago)
€2.57
98.32%
All Time Low7월 5일, 2023 (2 years ago)
€0.00825778
423.58%

Data provided by Coingecko API

ETI to EUR converter

Etica
EticaETI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etica Price Chart (ETI to EUR)

    ETIEUR by TradingView

    Etica Exchanges

    Instant crypto to crypto exchange coming soon!

    Etica Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.046336
    €0
    €0.046507
    €0.0429
    2025. 9. 2.
    €0.046415
    €0.046336
    €0.046883
    €0.045523
    2025. 9. 1.
    €0.049331
    €0.046415
    €0.049331
    €0.046483
    2025. 8. 31.
    €0.047278
    €0.049331
    €0.050322
    €0.04674
    2025. 8. 30.
    €0.054647
    €0.047278
    €0.054647
    €0.047671
    2025. 8. 29.
    €0.051868
    €0.054647
    €0.055427
    €0.051546
    2025. 8. 28.
    €0.061243
    €0.051868
    €0.061439
    €0.052027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 27 minutes and 37 seconds

    Explore Our Other Products for ETI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,873
    1.99%
    Market Cap€2.19T
    Volume€36.26B
    2
    4,278.19
    4.31%
    Market Cap€516.42B
    Volume€30.2B
    4
    2.8
    1.85%
    Market Cap€166.81B
    Volume€4.44B
    5
    843.78
    1.90%
    Market Cap€117.45B
    Volume€957.22M
    6
    203.3
    3.23%
    Market Cap€110.14B
    Volume€5.02B
    9
    0.21
    3.41%
    Market Cap€31.93B
    Volume€1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5799
    0
    3.27%
    Market Cap€263,867
    Volume€387
    5783
    0.00026378
    2.39%
    Market Cap€263,762
    Volume€83,850
    5804
    0.00026353
    29.53%
    Market Cap€263,627
    Volume€24,916
    Market Cap€263,149
    Volume€6,699
    5805
    0.00026284
    13.43%
    Market Cap€262,943
    Volume€15,643
    5779
    0.00026145
    10.00%
    Market Cap€262,930
    Volume€222,158
    5806
    0.00026289
    21.78%
    Market Cap€262,924
    Volume€65,811
    5808
    0.02
    0.01%
    Market Cap€262,509
    Volume€4
    5809
    0.00003209
    0.15%
    Market Cap€262,714
    Volume€2.49M
    5810
    Market Cap€261,984
    Volume€56
    5807
    0.00261432
    20.99%
    Market Cap€262,027
    Volume€31,439
    5814
    0.02
    2.97%
    Market Cap€261,964
    Volume€15,651
    5811
    0.00058051
    1.97%
    Market Cap€261,381
    Volume€316
    5816
    0.00026115
    1.88%
    Market Cap€261,147
    Volume€752
    Market Cap€260,726
    Volume€83,985
    5817
    Market Cap€260,878
    Volume€8
    5813
    0.00026052
    13.02%
    Market Cap€260,520
    Volume€2,103
    5819
    0.00285917
    5.20%
    Market Cap€260,184
    Volume€119,989
    5820
    0.00259741
    5.12%
    Market Cap€260,153
    Volume€1,495
    5821
    Market Cap€260,273
    Volume€377
    5822
    0.11
    1.04%
    Market Cap€259,876
    Volume€85
    5823
    0.00035366
    5.19%
    Market Cap€259,852
    Volume€641
    5824
    0.00011135
    2.39%
    Market Cap€259,701
    Volume€10
    5815
    0.00026014
    11.30%
    Market Cap€259,675
    Volume€3,798
    5826
    0.86
    0.07%
    Market Cap€258,705
    Volume€2,994
    5827
    0.00346286
    5.29%
    Market Cap€258,666
    Volume€51,462
    5828
    0.00280626
    3.37%
    Market Cap€258,627
    Volume€233
    5829
    0.00025826
    5.07%
    Market Cap€258,522
    Volume€14,641
    5830
    0.86
    1.23%
    Market Cap€258,258
    Volume€2,620
    Market Cap€257,561
    Volume€107
    Market Cap€257,523
    Volume€41
    5833
    0.00025693
    4.83%
    Market Cap€257,281
    Volume€460
    5914
    0.00029945
    17.44%
    Market Cap€256,732
    Volume€40,973
    5834
    0.00026229
    7.72%
    Market Cap€256,351
    Volume€768
    5837
    0.00025624
    3.70%
    Market Cap€256,244
    Volume€1
    5836
    0.00025658
    0.05%
    Market Cap€256,072
    Volume€9,433
    Market Cap€255,861
    Volume€63,016
    5839
    0.00040691
    0.27%
    Market Cap€255,455
    Volume€18,847
    5850
    0.00085203
    0.58%
    Market Cap€255,173
    Volume€3,487
    Market Cap€255,136
    Volume€134
    5835
    0.00342004
    7.36%
    Market Cap€254,793
    Volume€1,712
    5844
    0.01
    6.56%
    Market Cap€254,468
    Volume€1,035
    5838
    Market Cap€254,443
    Volume€815
    5846
    0.00028256
    5.31%
    Market Cap€254,307
    Volume€297
    5847
    0.04
    0.34%
    Market Cap€254,155
    Volume€23
    5849
    0.0000006
    9.89%
    Market Cap€253,821
    Volume€17,909
    5851
    0.00025373
    0.43%
    Market Cap€253,734
    Volume€40
    5853
    0.00298062
    0.54%
    Market Cap€253,266
    Volume€3
    5852
    0
    3.31%
    Market Cap€253,352
    Volume€18,995
    5842
    0.00025307
    3.89%
    Market Cap€253,167
    Volume€31,646
    5857
    0.00006283
    1.12%
    Market Cap€253,165
    Volume€7
    5843
    0.0000253
    2.71%
    Market Cap€253,108
    Volume€56
    5855
    0.00025301
    3.63%
    Market Cap€253,007
    Volume€1,297
    5856
    0.00299266
    3.40%
    Market Cap€252,933
    Volume€82
    5860
    0.00019772
    6.82%
    Market Cap€252,662
    Volume€80,515
    5861
    0.00025127
    0.58%
    Market Cap€252,579
    Volume€5,185
    5864
    0.01
    1.26%
    Market Cap€252,494
    Volume€3,812
    5862
    0.00050886
    0.49%
    Market Cap€252,394
    Volume€28,402
    5854
    0.84
    1.62%
    Market Cap€252,132
    Volume€14,716
    5863
    0.00025222
    10.31%
    Market Cap€251,977
    Volume€41,992
    5859
    0.0002538
    3.54%
    Market Cap€251,942
    Volume€1,339
    5867
    0.00025424
    6.67%
    Market Cap€251,555
    Volume€71,322
    5858
    0.02
    1.62%
    Market Cap€251,485
    Volume€4,203
    5869
    0.00045517
    0.17%
    Market Cap€251,267
    Volume€28,272
    5865
    0.00000327
    5.94%
    Market Cap€251,182
    Volume€439
    5848
    0.00025114
    1.99%
    Market Cap€251,138
    Volume€176,891
    5866
    0.01
    2.77%
    Market Cap€251,126
    Volume€123
    5868
    0.00025011
    3.28%
    Market Cap€251,086
    Volume€20,169
    5841
    0.00025095
    6.69%
    Market Cap€251,069
    Volume€8,716
    5872
    0.00025059
    1.86%
    Market Cap€250,631
    Volume€101,699
    5873
    0.04
    5.58%
    Market Cap€250,297
    Volume€59,357
    5875
    0.22
    0.10%
    Market Cap€249,963
    Volume€12
    5878
    0.00000249
    6.05%
    Market Cap€250,106
    Volume€1,793
    5876
    0.00069855
    4.53%
    Market Cap€249,984
    Volume€11,851
    5908
    0.00024976
    22.23%
    Market Cap€249,885
    Volume€45,743
    5870
    0.00249621
    2.93%
    Market Cap€249,621
    Volume€473
    5877
    0.00000356
    2.06%
    Market Cap€249,293
    Volume€642
    5880
    0.00024804
    0%
    Market Cap€248,039
    Volume€9
    5879
    0.00026666
    1.37%
    Market Cap€248,546
    Volume€2,568
    Market Cap€248,418
    Volume€2,109
    5884
    0.00084669
    0%
    Market Cap€249,030
    Volume€265
    5885
    Market Cap€248,354
    Volume€2,670
    5882
    0.00000266
    0.19%
    Market Cap€248,096
    Volume€947
    5874
    0.00003762
    17.62%
    Market Cap€247,994
    Volume€19,476
    5948
    0.00024767
    7.48%
    Market Cap€247,949
    Volume€47,715
    5881
    35.33
    3.58%
    Market Cap€247,882
    Volume€20
    5887
    0.00002677
    10.37%
    Market Cap€247,742
    Volume€478
    5890
    0.00000346
    8.09%
    Market Cap€247,445
    Volume€540
    5891
    Market Cap€247,360
    Volume€134
    5889
    0.00002646
    3.82%
    Market Cap€247,184
    Volume€753
    5894
    0.01
    7.88%
    Market Cap€247,121
    Volume€15,539
    5896
    0.00032768
    1.36%
    Market Cap€246,843
    Volume€345
    5888
    0.00024796
    20.33%
    Market Cap€246,650
    Volume€6,435
    5897
    0.00026982
    0%
    Market Cap€244,918
    Volume€122
    5893
    0.39
    4.30%
    Market Cap€246,405
    Volume€42,242
    5895
    2.7
    23.13%
    Market Cap€246,237
    Volume€7,268
    5899
    0.85
    1.02%
    Market Cap€245,936
    Volume€19,217
    5900
    0.00024673
    7.44%
    Market Cap€245,795
    Volume€863
    5892
    0.00002456
    3.59%
    Market Cap€245,692
    Volume€312
    5799
    0
    3.27%
    Market Cap€263,867
    Volume€387
    5783
    0.00026378
    2.39%
    Market Cap€263,762
    Volume€83,850

    Data provided by Coingecko API