Etica (ETI) Live Price

Etica logo
ETIEtica
0.079455+ 1.62%
Market Cap
€389,184
1.72%
Volume (24)
73,776
0.56%
Circulating Supply
4,898,150 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
€0.079455

Price Change

€0.00126492
1.62%
24h Low / 24h High
€0.077762 / €0.082353

Trading Volume

€73,776
0.56%
Volume / Market Cap
0.18956586
Market Dominance
0.000011411901%
Market Rank
#4918

Etica Supply

Circulating Supply
4,898,150.198 ETI
Total Supply
4,898,150.198 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
€389,184
1.72%

Fully Diluted
Market Cap

€389,184
1.38%

Etica Price Yesterday

Yesterday's Low / High
€0.080307227 / €0.080826627
Yesterday's Open / Close
€0.080826627 / €0.080307227
Yesterday's Change
1.38%
Yesterday's Volume
€73,995.791

Etica Price History

7d Low / 7d High
€0.074912864 / €0.099623793
30d Low / 30d High
€0.07778228 / €0.081828777
90d Low / 90d High
€0.073828991 / €0.095781179
52 Week Low / 52 Week High
€0.072608994 / €0.095781179
All Time High12월 1일, 2023 (1 years ago)
€2.57
96.89%
All Time Low7월 5일, 2023 (1 years ago)
€0.00825778
868.77%

Data provided by Coingecko API

ETI to EUR converter

Etica
EticaETI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to EUR)

ETIEUR by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (EUR)

Date
2025. 1. 26.
€0.077882
€0
€0.081829
€0.077882
2025. 1. 25.
€0.082659
€0.077882
€0.082659
€0.077782
2025. 1. 24.
€0.075621
€0.082659
€0.084267
€0.073829
2025. 1. 23.
€0.095685
€0.075621
€0.095781
€0.075903
2025. 1. 22.
€0.079125
€0.095685
€0.09565
€0.077963
2025. 1. 21.
€0.08095
€0.079125
€0.081123
€0.075239
2025. 1. 20.
€0.072976
€0.08095
€0.087377
€0.072609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,689
1.85%
Market Cap€2.04T
Volume€20.68B
2
3,226.3
2.73%
Market Cap€389.2B
Volume€13.39B
3
3.01
3.14%
Market Cap€173.95B
Volume€3.62B
5
239.12
6.64%
Market Cap€116.35B
Volume€5.04B
6
666.17
2.99%
Market Cap€97.27B
Volume€628.66M
8
0.33
6.05%
Market Cap€49.33B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

4914
0.39
1.45%
Market Cap€392,098
Volume€71
4916
0.004127
3.59%
Market Cap€392,290
Volume€473
4917
0.00225629
0.01%
Market Cap€391,457
Volume€1,389
4915
0.00043419
22.84%
Market Cap€390,753
Volume€41,902
4919
0.00423693
0.78%
Market Cap€390,207
Volume€172,507

Data provided by Coingecko API