Etica (ETI) Live Price

Etica logo
ETIEtica
GBP 0.066347 -0.27%
Market Cap
GBP 325,153
0.21%
Volume (24)
GBP 63,720
0.55%
Circulating Supply
4,900,771 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
GBP 0.066347

Price Change

GBP -0.00018084292
0.27%
24h Low / 24h High
GBP 0.064845 / GBP 0.069236

Trading Volume

GBP 63,720
0.55%
Volume / Market Cap
0.19596928
Market Dominance
0.00001105342%
Market Rank
#4897

Etica Supply

Circulating Supply
4,900,771.2 ETI
Total Supply
4,900,771.2 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
GBP 325,153
0.21%

Fully Diluted
Market Cap

GBP 325,153
2.03%

Etica Price Yesterday

Yesterday's Low / High
GBP 0.067498228 / GBP 0.067943044
Yesterday's Open / Close
GBP 0.067943044 / GBP 0.067498228
Yesterday's Change
2.03%
Yesterday's Volume
GBP 62,201.028

Etica Price History

7d Low / 7d High
GBP 0.077201299 / GBP 0.099623793
30d Low / 30d High
GBP 0.065433807 / GBP 0.068795267
90d Low / 90d High
GBP 0.062341207 / GBP 0.080964667
52 Week Low / 52 Week High
GBP 0.061324569 / GBP 0.080964667
All Time High12월 1일, 2023 (1 years ago)
GBP 2.22
97.01%
All Time Low7월 5일, 2023 (1 years ago)
GBP 0.00707363
836.85%

Data provided by Coingecko API

ETI to GBP converter

Etica
EticaETI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to GBP)

ETIGBP by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.065518
GBP 0
GBP 0.068795
GBP 0.065518
2025. 1. 25.
GBP 0.069568
GBP 0.065518
GBP 0.069568
GBP 0.065434
2025. 1. 24.
GBP 0.063777
GBP 0.069568
GBP 0.070904
GBP 0.062341
2025. 1. 23.
GBP 0.080886
GBP 0.063777
GBP 0.080965
GBP 0.063997
2025. 1. 22.
GBP 0.066741
GBP 0.080886
GBP 0.080847
GBP 0.065907
2025. 1. 21.
GBP 0.068401
GBP 0.066741
GBP 0.068566
GBP 0.063595
2025. 1. 20.
GBP 0.061621
GBP 0.068401
GBP 0.073877
GBP 0.061325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,026
3.67%
Market CapGBP 2T
VolumeGBP 70.95B
2
GBP 3,108.02
5.87%
Market CapGBP 374.02B
VolumeGBP 33.72B
3
GBP 2.89
7.35%
Market CapGBP 165.9B
VolumeGBP 11.6B
5
GBP 231.96
8.70%
Market CapGBP 112.53B
VolumeGBP 10.59B
6
GBP 662.02
3.23%
Market CapGBP 96.37B
VolumeGBP 1.37B
8
GBP 0.321732
8.39%
Market CapGBP 47.53B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

4800
GBP 0.01543772
5.34%
Market CapGBP 357,133
VolumeGBP 283,864
4802
GBP 0.00038527
4.13%
Market CapGBP 356,890
VolumeGBP 797
4804
GBP 0
11.65%
Market CapGBP 356,879
VolumeGBP 4,550
4803
GBP 0.00035672
70.68%
Market CapGBP 356,721
VolumeGBP 4,563
4807
GBP 0.01147019
1.39%
Market CapGBP 356,507
VolumeGBP 0
4808
GBP 0.00035606
24.70%
Market CapGBP 356,443
VolumeGBP 20,835
4805
GBP 0
8.23%
Market CapGBP 356,393
VolumeGBP 1,139
4812
GBP 0.00022267
1.84%
Market CapGBP 355,799
VolumeGBP 2,502
4811
Market CapGBP 355,421
VolumeGBP 6,910
4806
GBP 0.0000511
6.17%
Market CapGBP 355,054
VolumeGBP 602
4809
GBP 0.00035486
11.65%
Market CapGBP 354,862
VolumeGBP 5,765
4810
GBP 0.00035497
22.14%
Market CapGBP 354,758
VolumeGBP 527,638
4813
GBP 0.339666
22.04%
Market CapGBP 353,688
VolumeGBP 6,191
4801
GBP 0.00035359
33.65%
Market CapGBP 353,328
VolumeGBP 42,869
4814
GBP 0.625782
40.21%
Market CapGBP 352,987
VolumeGBP 3,204
4818
GBP 0.00090762
6.51%
Market CapGBP 352,184
VolumeGBP 272
4815
GBP 0.02369151
5.19%
Market CapGBP 351,914
VolumeGBP 1,394
4816
GBP 0.00276633
0.98%
Market CapGBP 351,830
VolumeGBP 25,881
4817
GBP 0.00308168
8.04%
Market CapGBP 351,793
VolumeGBP 2,652
4819
GBP 0.00000326
14.07%
Market CapGBP 351,314
VolumeGBP 149
4821
GBP 0.0005034
35.66%
Market CapGBP 350,408
VolumeGBP 6,939
4824
GBP 0.00023116
0.66%
Market CapGBP 348,843
VolumeGBP 84,150
4820
GBP 0.00034881
35.30%
Market CapGBP 348,751
VolumeGBP 549,379
4823
GBP 0.01784882
7.12%
Market CapGBP 348,267
VolumeGBP 501
4825
GBP 0
3.65%
Market CapGBP 348,018
VolumeGBP 91
Market CapGBP 346,965
VolumeGBP 96
4833
GBP 0.00000346
13.08%
Market CapGBP 346,942
VolumeGBP 3,114
4851
GBP 0.00000082
15.96%
Market CapGBP 346,408
VolumeGBP 25,837
4831
GBP 0.00354009
10.07%
Market CapGBP 346,051
VolumeGBP 351
4828
GBP 0.00034568
14.12%
Market CapGBP 345,634
VolumeGBP 21,472
4829
GBP 0.00034564
19.17%
Market CapGBP 345,573
VolumeGBP 8,560
4832
GBP 0.186507
0.59%
Market CapGBP 345,379
VolumeGBP 0
4827
GBP 0.00034518
41.15%
Market CapGBP 345,133
VolumeGBP 88,457
4830
GBP 0.00034587
6.77%
Market CapGBP 345,125
VolumeGBP 75,726
4837
GBP 0.00034509
5.69%
Market CapGBP 344,960
VolumeGBP 385
4838
GBP 0.0003444
33.94%
Market CapGBP 344,682
VolumeGBP 62,017
4834
GBP 0.01928759
0%
Market CapGBP 345,051
VolumeGBP 27
4835
GBP 0.00675274
1.92%
Market CapGBP 343,806
VolumeGBP 652
4836
GBP 0.01554126
10.58%
Market CapGBP 343,897
VolumeGBP 970
4840
GBP 0.106702
8.46%
Market CapGBP 343,413
VolumeGBP 1,274
4842
GBP 0.00034305
23.85%
Market CapGBP 343,037
VolumeGBP 16,602
4839
GBP 0.00242298
13.85%
Market CapGBP 342,863
VolumeGBP 373
4841
GBP 0.00034268
18.39%
Market CapGBP 342,549
VolumeGBP 26,436
4849
GBP 0.00360226
28.46%
Market CapGBP 341,584
VolumeGBP 13,549
4843
GBP 0.00034076
22.63%
Market CapGBP 341,086
VolumeGBP 21,243
4844
GBP 0.00196765
2.23%
Market CapGBP 340,952
VolumeGBP 1,551
4847
GBP 0.00034089
2.09%
Market CapGBP 340,811
VolumeGBP 13,074
4846
GBP 0.00081387
9.40%
Market CapGBP 340,672
VolumeGBP 725
4850
GBP 0.00033987
5.39%
Market CapGBP 339,792
VolumeGBP 13,634
4848
GBP 0.0000016
6.60%
Market CapGBP 339,282
VolumeGBP 1,333
4852
GBP 0.00000001
8.21%
Market CapGBP 338,821
VolumeGBP 73,890
4853
GBP 0.00288317
0.64%
Market CapGBP 338,481
VolumeGBP 9
4856
Market CapGBP 338,273
VolumeGBP 5,877
4858
GBP 0.00944922
33.32%
Market CapGBP 338,147
VolumeGBP 529
4869
GBP 0.00000337
11.36%
Market CapGBP 337,574
VolumeGBP 36,156
4857
GBP 0.00153219
7.71%
Market CapGBP 336,591
VolumeGBP 3,908
4926
GBP 0.03121887
2.07%
Market CapGBP 336,408
VolumeGBP 62,570
4865
GBP 0
27.87%
Market CapGBP 336,277
VolumeGBP 99,230
4862
GBP 0.00163615
13.28%
Market CapGBP 335,696
VolumeGBP 3,145
4861
GBP 0.00033626
0.11%
Market CapGBP 336,261
VolumeGBP 36
4866
GBP 0.00033534
6.71%
Market CapGBP 335,338
VolumeGBP 17,914
4855
GBP 0.00033354
19.02%
Market CapGBP 334,703
VolumeGBP 50,556
4863
GBP 0.00034513
19.36%
Market CapGBP 334,751
VolumeGBP 36,486
4859
GBP 0.00034498
18.12%
Market CapGBP 334,747
VolumeGBP 83,997
4845
GBP 0.00372888
8.53%
Market CapGBP 334,442
VolumeGBP 55,177
4864
GBP 0.00033439
6.53%
Market CapGBP 334,190
VolumeGBP 13,689
4860
GBP 0.00000446
6.46%
Market CapGBP 334,145
VolumeGBP 2,379
4867
GBP 0.00021983
0.59%
Market CapGBP 333,939
VolumeGBP 39
4868
GBP 0.00151745
15.18%
Market CapGBP 333,415
VolumeGBP 7,520
4872
GBP 0.00002413
10.66%
Market CapGBP 333,373
VolumeGBP 1,007
Market CapGBP 332,854
VolumeGBP 3,229
4870
GBP 0.00033315
22.28%
Market CapGBP 332,703
VolumeGBP 15,711
4871
GBP 0.00033175
6.89%
Market CapGBP 332,162
VolumeGBP 18,764
4874
GBP 0.00033117
10.25%
Market CapGBP 331,791
VolumeGBP 58,097
4873
GBP 0.00033193
45.94%
Market CapGBP 331,715
VolumeGBP 141,934
4876
GBP 0.00034052
10.75%
Market CapGBP 331,763
VolumeGBP 8,493
4879
GBP 0
16.15%
Market CapGBP 330,989
VolumeGBP 5,130
4878
GBP 0.00000056
1.41%
Market CapGBP 330,641
VolumeGBP 3,279
4877
GBP 0.00033083
11.24%
Market CapGBP 330,593
VolumeGBP 1,574
4882
GBP 0.0035859
1.43%
Market CapGBP 330,229
VolumeGBP 18
4880
GBP 0.00032923
16.84%
Market CapGBP 329,192
VolumeGBP 34,075
4890
GBP 0.00032913
12.75%
Market CapGBP 328,873
VolumeGBP 31,192
4881
GBP 0.00067824
1.25%
Market CapGBP 328,773
VolumeGBP 688
4883
GBP 0.00018794
12.17%
Market CapGBP 328,298
VolumeGBP 2,223
4885
GBP 0.00054718
12.97%
Market CapGBP 327,525
VolumeGBP 1,065
4956
GBP 0.00000001
16.17%
Market CapGBP 327,470
VolumeGBP 17,839
4886
GBP 0.00003686
9.32%
Market CapGBP 327,208
VolumeGBP 633
4892
GBP 0.00000078
7.60%
Market CapGBP 326,439
VolumeGBP 44,377
4884
GBP 0.00452615
4.06%
Market CapGBP 326,455
VolumeGBP 35,694
4887
GBP 0.00032591
28.54%
Market CapGBP 325,645
VolumeGBP 36,745
4895
GBP 0.00057161
11.39%
Market CapGBP 325,331
VolumeGBP 1,647
4894
Market CapGBP 325,276
VolumeGBP 57,284
4888
GBP 0.787782
0.29%
Market CapGBP 325,152
VolumeGBP 1,504
4891
Market CapGBP 324,913
VolumeGBP 5,587
4889
GBP 0.05828
13.93%
Market CapGBP 324,912
VolumeGBP 20,050
4893
GBP 0.06633
0.30%
Market CapGBP 324,823
VolumeGBP 63,704
4900
GBP 0.00064715
9.51%
Market CapGBP 323,921
VolumeGBP 2,611
4896
GBP 0.00089655
1.11%
Market CapGBP 323,364
VolumeGBP 571
4800
GBP 0.01543772
5.34%
Market CapGBP 357,133
VolumeGBP 283,864
4802
GBP 0.00038527
4.13%
Market CapGBP 356,890
VolumeGBP 797

Data provided by Coingecko API