Etica (ETI) Live Price

Etica logo
ETIEtica
INR 8.85+ 25.72%
Market Cap
INR 51.25M
25.76%
Volume (24)
INR 6,174,017
1.19%
Circulating Supply
5,789,739 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
INR 8.85

Price Change

INR 1.81
25.72%
24h Low / 24h High
INR 6.57 / INR 10.27

Trading Volume

INR 6,174,017
1.19%
Volume / Market Cap
0.12046898
Market Dominance
0.000015232187%
Market Rank
#4761

Etica Supply

Circulating Supply
5,789,738.506 ETI
Total Supply
5,789,738.506 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
INR 51,249,849
25.76%

Fully Diluted
Market Cap

INR 51,249,849
5.65%

Etica Price Yesterday

Yesterday's Low / High
INR 9.3731592 / INR 9.3902684
Yesterday's Open / Close
INR 9.3902684 / INR 9.3731592
Yesterday's Change
5.67%
Yesterday's Volume
INR 6,185,054.1

Etica Price History

7d Low / 7d High
INR 0.039093271 / INR 0.11514587
30d Low / 30d High
INR 4.8428532 / INR 10.095892
90d Low / 90d High
INR 4.8428532 / INR 10.095892
52 Week Low / 52 Week High
INR 3.4312776 / INR 10.095892
All Time High12월 1일, 2023 (1 years ago)
INR 233.42
96.21%
All Time Low7월 5일, 2023 (2 years ago)
INR 0.738596
1097.39%

Data provided by Coingecko API

ETI to INR converter

Etica
EticaETI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to INR)

ETIINR by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (INR)

Date
2025. 8. 11.
INR 4.865226
INR 0
INR 10.095892
INR 4.865226
2025. 8. 10.
INR 5.36958
INR 4.865226
INR 5.36958
INR 4.842853
2025. 8. 9.
INR 6.751884
INR 5.36958
INR 6.754123
INR 5.36056
2025. 8. 8.
INR 5.323107
INR 6.751884
INR 6.981371
INR 5.31382
2025. 8. 7.
INR 4.406614
INR 5.323107
INR 5.798156
INR 4.306789
2025. 8. 6.
INR 4.818383
INR 4.406614
INR 4.818383
INR 4.352218
2025. 8. 5.
INR 3.620818
INR 4.818383
INR 5.15814
INR 3.431278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,060
2.41%
Market CapINR 2.37T
VolumeINR 50.19B
2
INR 4,306.06
0.17%
Market CapINR 519.5B
VolumeINR 34.98B
3
INR 3.16
3.68%
Market CapINR 187.14B
VolumeINR 7.94B
5
INR 809.87
1.26%
Market CapINR 112.78B
VolumeINR 1.71B
6
INR 175.28
5.14%
Market CapINR 94.47B
VolumeINR 5.88B
9
INR 0.224559
5.71%
Market CapINR 33.78B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4758
INR 2.81
0.67%
Market CapINR 51.29M
VolumeINR 2,717
4759
INR 1.59
2.04%
Market CapINR 51.25M
VolumeINR 264,394
4760
INR 0.19662
2.66%
Market CapINR 51.23M
VolumeINR 11,849
4762
INR 56.36
13.07%
Market CapINR 51.17M
VolumeINR 623,784
4763
INR 0.050982
3.76%
Market CapINR 51.14M
VolumeINR 1.75M

Data provided by Coingecko API