Etica (ETI) Live Price

Etica logo
ETIEtica
INR 4.55 -3.58%
Market Cap
INR 26.72M
3.50%
Volume (24)
INR 2,776
33.45%
Circulating Supply
5,871,661 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
INR 4.55

Price Change

INR -0.16907307
3.58%
24h Low / 24h High
INR 4.55 / INR 4.76

Trading Volume

INR 2,776.27
33.45%
Volume / Market Cap
0.00010391323
Market Dominance
0.0000077961486%
Market Rank
#5791

Etica Supply

Circulating Supply
5,871,660.813 ETI
Total Supply
5,871,660.813 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
INR 26,717,194
3.50%

Fully Diluted
Market Cap

INR 26,717,194
4.06%

Etica Price Yesterday

Yesterday's Low / High
INR 4.7367275 / INR 4.7486939
Yesterday's Open / Close
INR 4.7367275 / INR 4.7486939
Yesterday's Change
4.06%
Yesterday's Volume
INR 1,628.9145

Etica Price History

7d Low / 7d High
INR 0.05311322 / INR 0.072882026
30d Low / 30d High
INR 4.677456 / INR 5.0079197
90d Low / 90d High
INR 4.677456 / INR 5.2481959
52 Week Low / 52 Week High
INR 4.677456 / INR 6.3887913
All Time High12월 1일, 2023 (1 years ago)
INR 233.42
98.05%
All Time Low7월 5일, 2023 (2 years ago)
INR 0.738596
516.11%

Data provided by Coingecko API

ETI to INR converter

Etica
EticaETI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etica Price Chart (ETI to INR)

    ETIINR by TradingView

    Etica Exchanges

    Instant crypto to crypto exchange coming soon!

    Etica Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 4.785539
    INR 0
    INR 4.832258
    INR 4.677456
    2025. 9. 1.
    INR 5.08396
    INR 4.785539
    INR 5.089329
    INR 4.789731
    2025. 8. 31.
    INR 4.872012
    INR 5.08396
    INR 5.120936
    INR 4.815285
    2025. 8. 30.
    INR 5.630167
    INR 4.872012
    INR 5.630167
    INR 4.912657
    2025. 8. 29.
    INR 5.30647
    INR 5.630167
    INR 5.710471
    INR 5.283417
    2025. 8. 28.
    INR 6.252659
    INR 5.30647
    INR 6.271386
    INR 5.320625
    2025. 8. 27.
    INR 5.290794
    INR 6.252659
    INR 6.388791
    INR 5.209277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 55 minutes and 47 seconds

    Explore Our Other Products for ETI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,249
    0.84%
    Market CapINR 2.22T
    VolumeINR 47.28B
    2
    INR 4,349.06
    1.10%
    Market CapINR 524.91B
    VolumeINR 31.55B
    3
    INR 2.85
    1.38%
    Market CapINR 169.24B
    VolumeINR 7.03B
    5
    INR 854.25
    0.27%
    Market CapINR 118.9B
    VolumeINR 1.07B
    6
    INR 209.39
    2.68%
    Market CapINR 113.29B
    VolumeINR 9.27B
    9
    INR 0.216385
    1.52%
    Market CapINR 32.62B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5789
    INR 1.36
    0%
    Market CapINR 26.74M
    VolumeINR 0
    Market CapINR 26.73M
    VolumeINR 41,514
    5793
    INR 0.358895
    2.63%
    Market CapINR 26.72M
    VolumeINR 898,449
    5794
    INR 0.00267037
    2.58%
    Market CapINR 26.7M
    VolumeINR 95,290
    5796
    INR 0.00037429
    2.18%
    Market CapINR 26.67M
    VolumeINR 18,660

    Data provided by Coingecko API