EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
BRL 0.477664 -1.04%
Market Cap
BRL 2.59M
0.40%
Volume (24)
BRL 280,655
4.27%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
BRL 0.477664

Price Change

BRL -0.0050097859
1.04%
24h Low / 24h High
BRL 0.452142 / BRL 0.486588

Trading Volume

BRL 280,655
4.27%
Volume / Market Cap
0.10821164
Market Dominance
0.000011304758%
Market Rank
#4855

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
BRL 2,593,575
0.40%

Fully Diluted
Market Cap

BRL 47,688,792
0.48%

EurocoinToken Price Yesterday

Yesterday's Low / High
BRL 0.47360627 / BRL 0.47564318
Yesterday's Open / Close
BRL 0.47360627 / BRL 0.47564318
Yesterday's Change
0.64%
Yesterday's Volume
BRL 281,281.27

EurocoinToken Price History

7d Low / 7d High
BRL 0.073313312 / BRL 0.082239981
30d Low / 30d High
BRL 0.45480329 / BRL 0.48472471
90d Low / 90d High
BRL 0.45480329 / BRL 0.48472471
52 Week Low / 52 Week High
BRL 0.44729918 / BRL 0.50296328
All Time High9월 28일, 2021 (3 years ago)
BRL 5.57
91.44%
All Time Low9월 12일, 2020 (4 years ago)
BRL 0.00053165
89590.92%

Data provided by Coingecko API

ECTE to BRL converter

EurocoinToken
EurocoinTokenECTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to BRL)

ECTEBRL by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.478791
BRL 0
BRL 0.484725
BRL 0.454803
2025. 1. 12.
BRL 0.476752
BRL 0.478791
BRL 0.482641
BRL 0.472843
2025. 1. 11.
BRL 0.47633
BRL 0.476752
BRL 0.481276
BRL 0.474119
2025. 1. 10.
BRL 0.45965
BRL 0.47633
BRL 0.478991
BRL 0.45965
2025. 1. 9.
BRL 0.476749
BRL 0.45965
BRL 0.479805
BRL 0.452592
2025. 1. 8.
BRL 0.453572
BRL 0.476749
BRL 0.478455
BRL 0.452046
2025. 1. 7.
BRL 0.499438
BRL 0.453572
BRL 0.502963
BRL 0.447299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,394
0.13%
Market CapBRL 1.87T
VolumeBRL 74.98B
2
BRL 3,131.08
4.41%
Market CapBRL 377.94B
VolumeBRL 41.57B
3
BRL 2.52
0.51%
Market CapBRL 145.09B
VolumeBRL 9.33B
5
BRL 687.96
0.82%
Market CapBRL 100.45B
VolumeBRL 1.3B
6
BRL 182.3
3.28%
Market CapBRL 88.54B
VolumeBRL 6.25B
7
BRL 0.34
0.17%
Market CapBRL 49.93B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.61M
VolumeBRL 32,078
4852
Market CapBRL 2.62M
VolumeBRL 23
4853
BRL 0.01
27.55%
Market CapBRL 2.6M
VolumeBRL 94,543
4856
BRL 1.42
0.75%
Market CapBRL 2.62M
VolumeBRL 18
4854
BRL 0.03
13.62%
Market CapBRL 2.59M
VolumeBRL 59,275

Data provided by Coingecko API