EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
BRL 0.534859+ 10.10%
Market Cap
BRL 2.91M
10.06%
Volume (24)
BRL 261,738
0.71%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
BRL 0.534859

Price Change

BRL 0.04905964
10.10%
24h Low / 24h High
BRL 0.484012 / BRL 0.539324

Trading Volume

BRL 261,738
0.71%
Volume / Market Cap
0.090013557
Market Dominance
0.000013228704%
Market Rank
#4808

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
BRL 2,907,762
10.06%

Fully Diluted
Market Cap

BRL 53,465,836
1.86%

EurocoinToken Price Yesterday

Yesterday's Low / High
BRL 0.52334237 / BRL 0.52645777
Yesterday's Open / Close
BRL 0.52645777 / BRL 0.52334237
Yesterday's Change
1.90%
Yesterday's Volume
BRL 338,809.16

EurocoinToken Price History

7d Low / 7d High
BRL 0.077556993 / BRL 0.096002011
30d Low / 30d High
BRL 0.46152351 / BRL 0.53482541
90d Low / 90d High
BRL 0.43747092 / BRL 0.53482541
52 Week Low / 52 Week High
BRL 0.42961145 / BRL 0.53482541
All Time High9월 28일, 2021 (3 years ago)
BRL 5.57
90.40%
All Time Low9월 12일, 2020 (4 years ago)
BRL 0.00053165
100466.69%

Data provided by Coingecko API

ECTE to BRL converter

EurocoinToken
EurocoinTokenECTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to BRL)

ECTEBRL by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.487224
BRL 0
BRL 0.534825
BRL 0.470793
2025. 7. 29.
BRL 0.457051
BRL 0.487224
BRL 0.480812
BRL 0.457051
2025. 7. 28.
BRL 0.457706
BRL 0.457051
BRL 0.457706
BRL 0.437471
2025. 7. 27.
BRL 0.440867
BRL 0.457706
BRL 0.457498
BRL 0.440867
2025. 7. 26.
BRL 0.446273
BRL 0.440867
BRL 0.448559
BRL 0.440253
2025. 7. 25.
BRL 0.437089
BRL 0.446273
BRL 0.446196
BRL 0.429611
2025. 7. 24.
BRL 0.440589
BRL 0.437089
BRL 0.449065
BRL 0.433918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,486
0.50%
Market CapBRL 2.36T
VolumeBRL 42.77B
2
BRL 3,843.13
1.99%
Market CapBRL 464.16B
VolumeBRL 32.69B
3
BRL 3.17
2.66%
Market CapBRL 187.62B
VolumeBRL 5.75B
5
BRL 803.65
1.48%
Market CapBRL 111.93B
VolumeBRL 1.69B
6
BRL 180.95
2.01%
Market CapBRL 97.45B
VolumeBRL 5.96B
9
BRL 0.22
2.17%
Market CapBRL 33.47B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4804
BRL 0.07
6.24%
Market CapBRL 2.91M
VolumeBRL 37,726
4805
Market CapBRL 2.88M
VolumeBRL 796
4806
BRL 0.00293967
0%
Market CapBRL 2.9M
VolumeBRL 4,262
4809
BRL 0.51
7.13%
Market CapBRL 2.9M
VolumeBRL 2,849
4810
BRL 0.00306859
20.35%
Market CapBRL 2.9M
VolumeBRL 86,317

Data provided by Coingecko API