EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
BRL 0.383786 -0.98%
Market Cap
BRL 2.09M
0.90%
Volume (24)
BRL 252,709
2.79%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
BRL 0.383786

Price Change

BRL -0.0038083008
0.98%
24h Low / 24h High
BRL 0.368974 / BRL 0.390871

Trading Volume

BRL 252,709
2.79%
Volume / Market Cap
0.1210734
Market Dominance
0.000010966052%
Market Rank
#4756

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
BRL 2,087,238
0.90%

Fully Diluted
Market Cap

BRL 38,378,632
1.56%

EurocoinToken Price Yesterday

Yesterday's Low / High
BRL 0.3753144 / BRL 0.3804823
Yesterday's Open / Close
BRL 0.3804823 / BRL 0.3753144
Yesterday's Change
1.56%
Yesterday's Volume
BRL 244,118.18

EurocoinToken Price History

7d Low / 7d High
BRL 0.06510597 / BRL 0.06927374
30d Low / 30d High
BRL 0.37028369 / BRL 0.389045
90d Low / 90d High
BRL 0.37028369 / BRL 0.39542144
52 Week Low / 52 Week High
BRL 0.37028369 / BRL 0.39699303
All Time High9월 28일, 2021 (3 years ago)
BRL 5.57
93.17%
All Time Low9월 12일, 2020 (4 years ago)
BRL 0.00053165
71467.29%

Data provided by Coingecko API

ECTE to BRL converter

EurocoinToken
EurocoinTokenECTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to BRL)

ECTEBRL by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.386305
BRL 0
BRL 0.389045
BRL 0.370284
2025. 2. 17.
BRL 0.379551
BRL 0.386305
BRL 0.395421
BRL 0.378278
2025. 2. 16.
BRL 0.389567
BRL 0.379551
BRL 0.393383
BRL 0.382516
2025. 2. 15.
BRL 0.391133
BRL 0.389567
BRL 0.394477
BRL 0.382932
2025. 2. 14.
BRL 0.39073
BRL 0.391133
BRL 0.396993
BRL 0.383982
2025. 2. 13.
BRL 0.395617
BRL 0.39073
BRL 0.396243
BRL 0.382784
2025. 2. 12.
BRL 0.382659
BRL 0.395617
BRL 0.393684
BRL 0.380548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,357
0.77%
Market CapBRL 1.91T
VolumeBRL 35.52B
2
BRL 2,732.41
1.46%
Market CapBRL 329.34B
VolumeBRL 21.21B
3
BRL 2.58
0.63%
Market CapBRL 148.95B
VolumeBRL 4.24B
5
BRL 655.75
0.64%
Market CapBRL 95.63B
VolumeBRL 1.19B
6
BRL 171.39
1.29%
Market CapBRL 83.71B
VolumeBRL 5.6B
8
BRL 0.25
0.85%
Market CapBRL 37.65B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

4763
BRL 0.0020927
6.62%
Market CapBRL 2.09M
VolumeBRL 7,909
4754
BRL 0.02
0.87%
Market CapBRL 2.09M
VolumeBRL 411
4755
BRL 0.00039774
0.43%
Market CapBRL 2.09M
VolumeBRL 2.26M
Market CapBRL 2.08M
VolumeBRL 41,818
4759
BRL 0.02
2.34%
Market CapBRL 2.08M
VolumeBRL 107,406

Data provided by Coingecko API