EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
BRL 0.765849+3.65%
Market Cap
BRL 4.17M
3.39%
Volume (24)
BRL 558,305
1.58%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
BRL 0.765849

Price Change

BRL 0.02699751
3.65%
24h Low / 24h High
BRL 0.736867 / BRL 0.7748

Trading Volume

BRL 558,305
1.58%
Volume / Market Cap
0.1340435
Market Dominance
0.000031590425%
Market Rank
#2801

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
BRL 4,165,103
3.39%

Fully Diluted
Market Cap

BRL 76,584,914
1.56%

EurocoinToken Price Yesterday

Yesterday's Low / High
BRL 0.74896315 / BRL 0.75925235
Yesterday's Open / Close
BRL 0.75925235 / BRL 0.74896315
Yesterday's Change
1.56%
Yesterday's Volume
BRL 542,607.92

EurocoinToken Price History

7d Low / 7d High
BRL 0.13946857 / BRL 0.17380933
30d Low / 30d High
BRL 0.73030287 / BRL 0.75925235
90d Low / 90d High
BRL 0.70555757 / BRL 0.8240644
52 Week Low / 52 Week High
BRL 0.70555757 / BRL 0.87160164
All Time High9월 28일, 2021 (2 years ago)
BRL 5.57
86.25%
All Time Low9월 12일, 2020 (3 years ago)
BRL 0.00053165
143952.57%

Data provided by Coingecko API

ECTE to BRL converter

EurocoinToken
EurocoinTokenECTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to BRL)

ECTEBRL by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 0.748458
BRL 0
BRL 0.759252
BRL 0.730303
2024. 4. 5.
BRL 0.751402
BRL 0.748458
BRL 0.751402
BRL 0.705558
2024. 4. 4.
BRL 0.80337
BRL 0.751402
BRL 0.817687
BRL 0.729188
2024. 4. 3.
BRL 0.802976
BRL 0.80337
BRL 0.824064
BRL 0.777283
2024. 4. 2.
BRL 0.83763
BRL 0.802976
BRL 0.839677
BRL 0.786552
2024. 4. 1.
BRL 0.871602
BRL 0.83763
BRL 0.871602
BRL 0.802481
2024. 3. 31.
BRL 0.833539
BRL 0.871602
BRL 0.870868
BRL 0.806621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,024
2.85%
Market CapBRL 1.38T
VolumeBRL 20.72B
2
BRL 3,394.98
1.70%
Market CapBRL 407.75B
VolumeBRL 9.37B
4
BRL 582.79
0.51%
Market CapBRL 89.88B
VolumeBRL 779.77M
6
BRL 0.6
0.51%
Market CapBRL 32.98B
VolumeBRL 914.6M
10
BRL 0.59
1.68%
Market CapBRL 20.96B
VolumeBRL 291.66M
627
BRL 1
1.16%
Market CapBRL 70.35M
VolumeBRL 6.14M

Data provided by Coingecko API

More Cryptocurrencies

2797
BRL 0.03
0.87%
Market CapBRL 4.18M
VolumeBRL 350,709
2800
BRL 0.00006309
0.40%
Market CapBRL 4.18M
VolumeBRL 2.61M
2798
BRL 0.05
4.02%
Market CapBRL 4.17M
VolumeBRL 2,042
2799
BRL 0.05
7.95%
Market CapBRL 4.16M
VolumeBRL 490
Market CapBRL 4.15M
VolumeBRL 81,756

Data provided by Coingecko API