Eva AI Companion (EVA) Live Price

Eva AI Companion logo
EVAEva AI Companion
BRL 0.000128+ 1.10%
Market Cap
BRL 128,092
2.10%
Volume (24)
BRL 324
37.01%
Circulating Supply
999,807,890 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Eva AI Companion Price Today

Eva AI Companion Price
BRL 0.00012804

Price Change

BRL 0.00000139
1.10%
24h Low / 24h High
BRL 0.00012305 / BRL 0.00012812

Trading Volume

BRL 323.6
37.01%
Volume / Market Cap
0.0025263092
Market Dominance
<0.000001%
Market Rank
#9186

Eva AI Companion Supply

Circulating Supply
999,807,884.952 EVA
Total Supply
999,807,884.952 EVA
Max Supply
1,000,000,000 EVA

Eva AI Companion Market Cap

Market Cap
BRL 128,092
2.10%

Fully Diluted
Market Cap

BRL 128,092
2.42%

Eva AI Companion Price Yesterday

Yesterday's Low / High
BRL 0.00012440598 / BRL 0.00012576165
Yesterday's Open / Close
BRL 0.00012576165 / BRL 0.00012440598
Yesterday's Change
2.36%
Yesterday's Volume
BRL 730.77495

Eva AI Companion Price History

7d Low / 7d High
BRL 0.00001688468 / BRL 0.000026691426
30d Low / 30d High
BRL 0.00012435563 / BRL 0.00013349441
90d Low / 90d High
BRL 0.00012435563 / BRL 0.00014791854
52 Week Low / 52 Week High
BRL 0.000094554207 / BRL 0.00014791854
All Time High7월 20일, 2025 (17 days ago)
BRL 0.00125939
89.91%
All Time Low7월 25일, 2025 (12 days ago)
BRL 0.00008379
51.70%

Data provided by Coingecko API

EVA to BRL converter

Eva AI Companion
Eva AI CompanionEVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eva AI Companion Price Chart (EVA to BRL)

EVABRL by TradingView

Eva AI Companion Exchanges

Instant crypto to crypto exchange coming soon!

Eva AI Companion Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.000133
BRL 0
BRL 0.000133
BRL 0.000124
2025. 8. 4.
BRL 0.000133
BRL 0.000133
BRL 0.000136
BRL 0.000129
2025. 8. 3.
BRL 0.000127
BRL 0.000133
BRL 0.000136
BRL 0.000127
2025. 8. 2.
BRL 0.000134
BRL 0.000127
BRL 0.000148
BRL 0.000126
2025. 8. 1.
BRL 0.000096
BRL 0.000134
BRL 0.000138
BRL 0.000095
2025. 7. 31.
BRL 0.000108
BRL 0.000096
BRL 0.000112
BRL 0.000097
2025. 7. 30.
BRL 0.000108
BRL 0.000108
BRL 0.000108
BRL 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,452
1.69%
Market CapBRL 2.3T
VolumeBRL 32.68B
2
BRL 3,676.02
2.01%
Market CapBRL 442.87B
VolumeBRL 23.87B
3
BRL 3
0.47%
Market CapBRL 177.9B
VolumeBRL 4.58B
5
BRL 772.05
2.81%
Market CapBRL 107.32B
VolumeBRL 1B
6
BRL 168.82
2.68%
Market CapBRL 90.76B
VolumeBRL 4.08B
10
BRL 0.21
3.12%
Market CapBRL 30.91B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

9183
BRL 0.00012846
1.69%
Market CapBRL 128,433
VolumeBRL 7
9184
BRL 0.00012961
0%
Market CapBRL 129,609
VolumeBRL 517
9185
BRL 0.00012823
7.16%
Market CapBRL 128,285
VolumeBRL 14,271
9187
BRL 0.00012806
0.09%
Market CapBRL 128,055
VolumeBRL 613
9188
BRL 0.00013136
1.07%
Market CapBRL 127,999
VolumeBRL 867

Data provided by Coingecko API