Evan (EVAN) Live Price

Evan logo
EVANEvan
BTC 0 -4.74%
Market Cap
BTC 462
4.47%
Volume (24)
BTC 22
0.25%
Circulating Supply
999,822,850 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BTC <0.000001

Price Change

BTC <0.000001
4.74%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 21.754053
0.25%
Volume / Market Cap
0.047042605
Market Dominance
0.0012853067%
Market Rank
#899

Evan Supply

Circulating Supply
999,822,853.742 EVAN
Total Supply
999,822,853.742 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BTC 462.433
4.47%

Fully Diluted
Market Cap

BTC 462.433
1.63%

Evan Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.63%
Yesterday's Volume
BTC 27.559217

Evan Price History

7d Low / 7d High
BTC 0.030291943 / BTC 0.048953338
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High12월 8일, 2024 (17 days ago)
BTC <0.000001
45.06%
All Time Low11월 22일, 2024 (1 months ago)
BTC <0.000001
220.87%

Data provided by Coingecko API

EVAN to BTC converter

Evan
EvanEVAN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to BTC)

EVANBTC by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 19.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,138
0.04%
Market CapBTC 1.94T
VolumeBTC 33.4B
2
BTC 3,432.88
1.47%
Market CapBTC 413.97B
VolumeBTC 18B
4
BTC 2.25
2.26%
Market CapBTC 128.65B
VolumeBTC 3.52B
5
BTC 707.45
0.69%
Market CapBTC 103.32B
VolumeBTC 827.27M
6
BTC 194.57
2.00%
Market CapBTC 93.43B
VolumeBTC 3.2B
7
BTC 0.325242
2.41%
Market CapBTC 47.95B
VolumeBTC 2.6B

Data provided by Coingecko API

More Cryptocurrencies

801
BTC 0.00000003
6.05%
Market CapBTC 581
VolumeBTC 36
799
BTC 0.00000134
5.13%
Market CapBTC 580
VolumeBTC 6
804
BTC 0.00000069
2.37%
Market CapBTC 579
VolumeBTC 2
805
BTC 0.00000595
7.65%
Market CapBTC 578
VolumeBTC 36
803
BTC 0.00000033
8.06%
Market CapBTC 573
VolumeBTC 50
806
BTC 0.00000286
5.21%
Market CapBTC 569
VolumeBTC 3
808
BTC 0.00000236
0.93%
Market CapBTC 567
VolumeBTC 23
Market CapBTC 1,277
VolumeBTC 0
807
BTC 0
10.66%
Market CapBTC 564
VolumeBTC 10
811
BTC 0.00000062
3.44%
Market CapBTC 563
VolumeBTC 138
812
BTC 0.00000003
2.58%
Market CapBTC 561
VolumeBTC 5
809
BTC 0.00000056
15.63%
Market CapBTC 561
VolumeBTC 77
814
BTC 0.00000033
4.92%
Market CapBTC 560
VolumeBTC 254
813
BTC 0.00005604
0.14%
Market CapBTC 560
VolumeBTC 3
815
BTC 0.00000005
2.31%
Market CapBTC 560
VolumeBTC 39
817
BTC 0.0000106
3.84%
Market CapBTC 559
VolumeBTC 102
818
BTC 0.00000006
32.76%
Market CapBTC 558
VolumeBTC 0
819
BTC 0.00000044
9.24%
Market CapBTC 558
VolumeBTC 5
816
Market CapBTC 557
VolumeBTC 2
821
BTC 0.00000543
0.93%
Market CapBTC 556
VolumeBTC 0
820
BTC 0.00000217
16.55%
Market CapBTC 555
VolumeBTC 430
822
BTC 0.00001026
0.03%
Market CapBTC 553
VolumeBTC 2
823
Market CapBTC 549
VolumeBTC 1
824
BTC 0.00251348
2.03%
Market CapBTC 549
VolumeBTC 51
826
BTC 0
2.79%
Market CapBTC 548
VolumeBTC 461
825
BTC 0.00000005
0.70%
Market CapBTC 548
VolumeBTC 10
827
BTC 0.00001491
3.83%
Market CapBTC 547
VolumeBTC 15
828
BTC 0.00001028
2.37%
Market CapBTC 544
VolumeBTC 40
831
BTC 0.00001058
6.25%
Market CapBTC 541
VolumeBTC 86
Market CapBTC 541
VolumeBTC 1
832
BTC 0.00000323
6.13%
Market CapBTC 540
VolumeBTC 184
829
BTC 0.00000007
3.09%
Market CapBTC 540
VolumeBTC 87
833
BTC 0.00000002
0.08%
Market CapBTC 539
VolumeBTC 161
834
BTC 0.03529364
1.64%
Market CapBTC 538
VolumeBTC 0
841
BTC 0.00000029
14.26%
Market CapBTC 537
VolumeBTC 144
836
BTC 0.00000139
0.37%
Market CapBTC 537
VolumeBTC 340
837
BTC 0.00000583
1.58%
Market CapBTC 536
VolumeBTC 0
838
BTC 0.00000054
28.11%
Market CapBTC 536
VolumeBTC 95
839
BTC 0.06012837
0.56%
Market CapBTC 534
VolumeBTC 0
840
BTC 0.00000006
0.66%
Market CapBTC 530
VolumeBTC 0
835
BTC 0.00000053
10.45%
Market CapBTC 534
VolumeBTC 17
842
BTC 0.00000191
2.01%
Market CapBTC 532
VolumeBTC 5
844
BTC 0.00000031
6.11%
Market CapBTC 529
VolumeBTC 17
843
BTC 0
10.07%
Market CapBTC 527
VolumeBTC 1
845
BTC 0.00000136
5.03%
Market CapBTC 525
VolumeBTC 49
846
BTC 0.00000036
4.92%
Market CapBTC 523
VolumeBTC 34
847
BTC 0.00002317
0.62%
Market CapBTC 520
VolumeBTC 5
848
BTC 0.00000054
15.41%
Market CapBTC 516
VolumeBTC 167
852
BTC 0.0000019
8.37%
Market CapBTC 514
VolumeBTC 6
851
BTC 0.0000012
7.68%
Market CapBTC 514
VolumeBTC 92
849
BTC 0.00000374
0.96%
Market CapBTC 514
VolumeBTC 12
850
BTC 0.00000005
9.68%
Market CapBTC 514
VolumeBTC 783
854
BTC 0.00079268
5.69%
Market CapBTC 512
VolumeBTC 1
853
BTC 0.00000644
3.12%
Market CapBTC 512
VolumeBTC 1
855
BTC 0.00000019
9.43%
Market CapBTC 507
VolumeBTC 18
856
BTC 0.00000052
3.89%
Market CapBTC 507
VolumeBTC 80
857
BTC 0.00000004
0.59%
Market CapBTC 505
VolumeBTC 7
Market CapBTC 505
VolumeBTC 2
859
BTC 0.00018713
0.23%
Market CapBTC 503
VolumeBTC 0
860
BTC 0.00000359
6.16%
Market CapBTC 503
VolumeBTC 51
866
BTC 0
1.86%
Market CapBTC 503
VolumeBTC 1
861
BTC 0.0000005
10.30%
Market CapBTC 502
VolumeBTC 28
863
BTC 0.0000013
0.63%
Market CapBTC 502
VolumeBTC 0
862
BTC 0.00000002
2.30%
Market CapBTC 502
VolumeBTC 17
864
BTC 0.00006701
1.45%
Market CapBTC 500
VolumeBTC 6
865
Market CapBTC 499
VolumeBTC 62
867
Market CapBTC 497
VolumeBTC 1
868
BTC 0.00006369
3.38%
Market CapBTC 494
VolumeBTC 5
870
BTC 0.00000098
2.04%
Market CapBTC 491
VolumeBTC 43
871
BTC 0.00000401
0.48%
Market CapBTC 491
VolumeBTC 10
872
BTC 0.00000272
0.59%
Market CapBTC 490
VolumeBTC 8
873
BTC 0.00001018
0.14%
Market CapBTC 490
VolumeBTC 6
Market CapBTC 488
VolumeBTC 0
875
BTC 0.00001017
0.10%
Market CapBTC 488
VolumeBTC 7
876
BTC 0.00000009
0.00%
Market CapBTC 488
VolumeBTC 14
869
BTC 0.00000049
5.82%
Market CapBTC 487
VolumeBTC 31
878
BTC 0.00000078
3.23%
Market CapBTC 487
VolumeBTC 6
877
BTC 0.00000068
6.24%
Market CapBTC 486
VolumeBTC 8
Market CapBTC 486
VolumeBTC 9
880
BTC 0.00000076
6.31%
Market CapBTC 486
VolumeBTC 29
882
BTC 0.00000005
4.33%
Market CapBTC 484
VolumeBTC 6
883
BTC 0.00000244
2.80%
Market CapBTC 483
VolumeBTC 10
881
BTC 0.00000343
3.34%
Market CapBTC 483
VolumeBTC 22
886
BTC 0.00000402
4.18%
Market CapBTC 479
VolumeBTC 18
885
BTC 0.04118052
1.28%
Market CapBTC 479
VolumeBTC 0
887
BTC 0.00000048
9.59%
Market CapBTC 478
VolumeBTC 923
888
BTC 0.0001987
3.70%
Market CapBTC 474
VolumeBTC 40
889
BTC 0.00047619
2.92%
Market CapBTC 473
VolumeBTC 4
891
BTC 0.00000057
7.46%
Market CapBTC 473
VolumeBTC 4
890
BTC 0.00000473
8.07%
Market CapBTC 473
VolumeBTC 44
892
BTC 0.00000219
9.70%
Market CapBTC 471
VolumeBTC 250
884
BTC 0.00000047
1.37%
Market CapBTC 471
VolumeBTC 70
894
BTC 0.0000057
0.07%
Market CapBTC 468
VolumeBTC 1
895
BTC 0
0.15%
Market CapBTC 468
VolumeBTC 186
898
BTC 0
6.14%
Market CapBTC 468
VolumeBTC 20
896
BTC 0.00000769
4.71%
Market CapBTC 468
VolumeBTC 51
897
BTC 0.00003
5.77%
Market CapBTC 467
VolumeBTC 1
893
BTC 0.00000417
4.91%
Market CapBTC 465
VolumeBTC 27
900
BTC 0.00000153
1.54%
Market CapBTC 465
VolumeBTC 12
801
BTC 0.00000003
6.05%
Market CapBTC 581
VolumeBTC 36
799
BTC 0.00000134
5.13%
Market CapBTC 580
VolumeBTC 6

Data provided by Coingecko API