Evan (EVAN) Live Price

Evan logo
EVANEvan
INR 1.4+ 1.96%
Market Cap
INR 1.4B
3.10%
Volume (24)
INR 148,795,690
2.43%
Circulating Supply
999,822,170 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
INR 1.4

Price Change

INR 0.02694995
1.96%
24h Low / 24h High
INR 1.23 / INR 1.44

Trading Volume

INR 148,795,690
2.43%
Volume / Market Cap
0.10612369
Market Dominance
0.00046113522%
Market Rank
#1431

Evan Supply

Circulating Supply
999,822,171.164 EVAN
Total Supply
999,822,171.164 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
INR 1,402,096,800
3.10%

Fully Diluted
Market Cap

INR 1,402,096,800
0.82%

Evan Price Yesterday

Yesterday's Low / High
INR 1.4002695 / INR 1.4277358
Yesterday's Open / Close
INR 1.4277358 / INR 1.4002695
Yesterday's Change
0.99%
Yesterday's Volume
INR 255,242,970

Evan Price History

7d Low / 7d High
INR 0.0081474646 / INR 0.025773373
30d Low / 30d High
INR 1.3121408 / INR 1.609109
90d Low / 90d High
INR 0.80826481 / INR 1.9562429
52 Week Low / 52 Week High
INR 0.70501824 / INR 2.3799742
All Time High12월 8일, 2024 (1 months ago)
INR 7.17
80.41%
All Time Low1월 20일, 2025 (4 days ago)
INR 0.68033
106.48%

Data provided by Coingecko API

EVAN to INR converter

Evan
EvanEVAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to INR)

EVANINR by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (INR)

Date
2025. 1. 23.
INR 1.528244
INR 0
INR 1.528244
INR 1.312141
2025. 1. 22.
INR 1.499382
INR 1.528244
INR 1.653497
INR 1.499382
2025. 1. 21.
INR 1.299472
INR 1.499382
INR 1.956243
INR 1.060343
2025. 1. 20.
INR 0.997152
INR 1.299472
INR 1.230783
INR 0.705018
2025. 1. 19.
INR 1.450998
INR 0.997152
INR 1.503063
INR 0.845727
2025. 1. 18.
INR 2.207933
INR 1.450998
INR 2.231512
INR 1.39953
2025. 1. 17.
INR 2.274995
INR 2.207933
INR 2.379974
INR 2.020757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,696
0.69%
Market CapINR 2.11T
VolumeINR 67.79B
2
INR 3,404.33
4.20%
Market CapINR 410.2B
VolumeINR 31.7B
3
INR 3.16
1.10%
Market CapINR 182.11B
VolumeINR 7.02B
5
INR 264.78
4.84%
Market CapINR 128.85B
VolumeINR 10.28B
6
INR 687.9
0.20%
Market CapINR 100.4B
VolumeINR 1.08B
7
INR 0.361011
1.80%
Market CapINR 53.31B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1426
INR 0.01147591
4.81%
Market CapINR 1.42B
VolumeINR 42.25M
1427
INR 14.32
0%
Market CapINR 1.41B
VolumeINR 1,197
1428
INR 1.41
15.90%
Market CapINR 1.41B
VolumeINR 251.63M
1429
INR 8.49
0%
Market CapINR 1.41B
VolumeINR 39
1432
INR 1.45
22.71%
Market CapINR 1.4B
VolumeINR 350.25M

Data provided by Coingecko API