Evan (EVAN) Live Price

Evan logo
EVANEvan
INR 0.041676+ 16.99%
Market Cap
INR 41.61M
16.77%
Volume (24)
INR 49,768,538
0.82%
Circulating Supply
999,800,760 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
INR 0.04167637

Price Change

INR 0.00605296
16.99%
24h Low / 24h High
INR 0.03328513 / INR 0.04167411

Trading Volume

INR 49,768,538
0.82%
Volume / Market Cap
1.1961336
Market Dominance
0.000011492266%
Market Rank
#5328

Evan Supply

Circulating Supply
999,800,764.494 EVAN
Total Supply
999,800,764.494 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
INR 41,607,842
16.77%

Fully Diluted
Market Cap

INR 41,607,842
22.26%

Evan Price Yesterday

Yesterday's Low / High
INR 0.034039128 / INR 0.034039336
Yesterday's Open / Close
INR 0.034039128 / INR 0.034039336
Yesterday's Change
22.44%
Yesterday's Volume
INR 29,092,613

Evan Price History

7d Low / 7d High
INR 0.00032244092 / INR 0.00040918359
30d Low / 30d High
INR 0.032860375 / INR 0.035654309
90d Low / 90d High
INR 0.032725967 / INR 0.036068152
52 Week Low / 52 Week High
INR 0.02842328 / INR 0.036068152
All Time High12월 8일, 2024 (9 months ago)
INR 7.17
99.42%
All Time Low9월 5일, 2025 (6 days ago)
INR 0.02835795
46.96%

Data provided by Coingecko API

EVAN to INR converter

Evan
EvanEVAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to INR)

EVANINR by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (INR)

Date
2025. 9. 11.
INR 0.035437
INR 0
INR 0.035654
INR 0.03286
2025. 9. 10.
INR 0.035592
INR 0.035437
INR 0.035694
INR 0.033823
2025. 9. 9.
INR 0.035873
INR 0.035592
INR 0.036068
INR 0.032792
2025. 9. 8.
INR 0.03311
INR 0.035873
INR 0.035871
INR 0.032726
2025. 9. 7.
INR 0.033892
INR 0.03311
INR 0.034038
INR 0.031015
2025. 9. 6.
INR 0.031077
INR 0.033892
INR 0.034653
INR 0.030803
2025. 9. 5.
INR 0.033785
INR 0.031077
INR 0.033969
INR 0.028423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 41 seconds

Explore Our Other Products for EVAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,056
1.41%
Market CapINR 2.31T
VolumeINR 46.4B
2
INR 4,614
4.19%
Market CapINR 556.1B
VolumeINR 33.69B
3
INR 3.07
1.62%
Market CapINR 182.59B
VolumeINR 5.57B
5
INR 240.42
5.66%
Market CapINR 130.28B
VolumeINR 12.94B
6
INR 916.84
2.15%
Market CapINR 127.66B
VolumeINR 1.33B
8
INR 0.270684
8.21%
Market CapINR 40.74B
VolumeINR 4.22B

Data provided by Coingecko API

More Cryptocurrencies

5325
INR 0.04167397
5.64%
Market CapINR 41.67M
VolumeINR 3.24M
5326
INR 83.82
2.33%
Market CapINR 41.66M
VolumeINR 157,027
5327
INR 8.33
2.85%
Market CapINR 41.64M
VolumeINR 1.17M
5329
INR 0.04226492
5.11%
Market CapINR 41.57M
VolumeINR 546,197
5330
INR 0.00415504
11.42%
Market CapINR 41.55M
VolumeINR 3.46M

Data provided by Coingecko API