Evan (EVAN) Live Price

Evan logo
EVANEvan
0.045458+ 15.96%
Market Cap
€45.17M
16.30%
Volume (24)
2,633,580
0.14%
Circulating Supply
999,822,850 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
€0.0454577

Price Change

€0.00625779
15.96%
24h Low / 24h High
€0.03785513 / €0.04820361

Trading Volume

€2,633,580
0.14%
Volume / Market Cap
0.058306608
Market Dominance
0.0013833452%
Market Rank
#892

Evan Supply

Circulating Supply
999,822,853.954 EVAN
Total Supply
999,822,853.954 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
€45,167,779
16.30%

Fully Diluted
Market Cap

€45,167,779
14.50%

Evan Price Yesterday

Yesterday's Low / High
€0.038989011 / €0.039918729
Yesterday's Open / Close
€0.039918729 / €0.038989011
Yesterday's Change
15.22%
Yesterday's Volume
€2,325,393.7

Evan Price History

7d Low / 7d High
€0.030291943 / €0.048953338
30d Low / 30d High
€0.03092371 / €0.039918729
90d Low / 90d High
€0.029038917 / €0.039918729
52 Week Low / 52 Week High
€0.029038917 / €0.047056531
All Time High12월 8일, 2024 (17 days ago)
€0.080122
43.13%
All Time Low11월 22일, 2024 (1 months ago)
€0.01384651
229.05%

Data provided by Coingecko API

EVAN to EUR converter

Evan
EvanEVAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to EUR)

EVANEUR by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (EUR)

Date
2024. 12. 24.
€0.03134
€0
€0.039919
€0.030924
2024. 12. 23.
€0.033071
€0.03134
€0.033824
€0.030437
2024. 12. 22.
€0.030119
€0.033071
€0.036596
€0.029939
2024. 12. 21.
€0.034211
€0.030119
€0.034211
€0.029039
2024. 12. 20.
€0.043799
€0.034211
€0.045199
€0.032146
2024. 12. 19.
€0.040855
€0.043799
€0.046776
€0.039756
2024. 12. 18.
€0.046473
€0.040855
€0.047057
€0.041022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,044
0.53%
Market Cap€1.96T
Volume€31.31B
2
3,479.29
0.36%
Market Cap€419.13B
Volume€18.59B
4
2.3
1.18%
Market Cap€131.76B
Volume€3.58B
5
703.61
1.22%
Market Cap€102.69B
Volume€848.05M
6
198.95
1.38%
Market Cap€95.44B
Volume€3.43B
7
0.33
1.15%
Market Cap€48.92B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

889
0.00000011
2.05%
Market Cap€45.58M
Volume€1.96M
890
0.03
5.68%
Market Cap€45.57M
Volume€5.56M
891
0.75
1.00%
Market Cap€45.53M
Volume€4.77M
893
0.01
5.34%
Market Cap€45.47M
Volume€538,554
894
0.41
0.69%
Market Cap€45.32M
Volume€1.33M

Data provided by Coingecko API