Evrmore (EVR) Live Price

Evrmore logo
EVREvrmore
RUB 0.007371+ 2.77%
Market Cap
RUB 73.92M
2.77%
Volume (24)
RUB 676,336
0.63%
Circulating Supply
10,028,386,000 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evrmore Price Today

Evrmore Price
RUB 0.00737114

Price Change

RUB 0.00019842
2.77%
24h Low / 24h High
RUB 0.00707932 / RUB 0.00743842

Trading Volume

RUB 676,336
0.63%
Volume / Market Cap
0.0091494831
Market Dominance
0.00002359002%
Market Rank
#4258

Evrmore Supply

Circulating Supply
10,028,386,079.466 EVR
Total Supply
10,028,386,079.466 EVR
Max Supply
15,369,186,206 EVR

Evrmore Market Cap

Market Cap
RUB 73,920,679
2.77%

Fully Diluted
Market Cap

RUB 73,920,679
1.97%

Evrmore Price Yesterday

Yesterday's Low / High
RUB 0.0071491492 / RUB 0.0073085142
Yesterday's Open / Close
RUB 0.0071491492 / RUB 0.0073085142
Yesterday's Change
1.97%
Yesterday's Volume
RUB 696,048.27

Evrmore Price History

7d Low / 7d High
RUB 0.000080036917 / RUB 0.00011789968
30d Low / 30d High
RUB 0.0071491492 / RUB 0.0079061362
90d Low / 90d High
RUB 0.0070118941 / RUB 0.0093045984
52 Week Low / 52 Week High
RUB 0.0063511473 / RUB 0.0093045984
All Time High8월 24일, 2024 (1 years ago)
RUB 0.067524
89.08%
All Time Low4월 14일, 2025 (4 months ago)
RUB 0.00306545
140.46%

Data provided by Coingecko API

EVR to RUB converter

Evrmore
EvrmoreEVR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evrmore Price Chart (EVR to RUB)

    EVRRUB by TradingView

    Evrmore Exchanges

    Instant crypto to crypto exchange coming soon!

    Evrmore Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 0.007432
    RUB 0
    RUB 0.007441
    RUB 0.007149
    2025. 9. 1.
    RUB 0.007568
    RUB 0.007432
    RUB 0.008086
    RUB 0.007389
    2025. 8. 31.
    RUB 0.00725
    RUB 0.007568
    RUB 0.009305
    RUB 0.007102
    2025. 8. 30.
    RUB 0.00709
    RUB 0.00725
    RUB 0.007776
    RUB 0.007002
    2025. 8. 29.
    RUB 0.007817
    RUB 0.00709
    RUB 0.00791
    RUB 0.006973
    2025. 8. 28.
    RUB 0.006932
    RUB 0.007817
    RUB 0.007244
    RUB 0.006431
    2025. 8. 27.
    RUB 0.006486
    RUB 0.006932
    RUB 0.007451
    RUB 0.006351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 27 minutes and 34 seconds

    Explore Our Other Products for EVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,009
    1.08%
    Market CapRUB 2.23T
    VolumeRUB 38.01B
    2
    RUB 4,460.08
    4.13%
    Market CapRUB 538.56B
    VolumeRUB 31.55B
    3
    RUB 2.87
    2.70%
    Market CapRUB 170.54B
    VolumeRUB 5.63B
    5
    RUB 859.47
    1.40%
    Market CapRUB 119.63B
    VolumeRUB 866.92M
    6
    RUB 210.57
    5.24%
    Market CapRUB 114.04B
    VolumeRUB 8.54B
    9
    RUB 0.21843
    3.73%
    Market CapRUB 32.95B
    VolumeRUB 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4254
    RUB 0.073956
    10.53%
    Market CapRUB 73.99M
    VolumeRUB 2.05M
    4255
    RUB 0.148126
    5.08%
    Market CapRUB 73.98M
    VolumeRUB 13.69M
    4256
    Market CapRUB 73.97M
    VolumeRUB 10,941
    4259
    RUB 1.76
    0.01%
    Market CapRUB 73.92M
    VolumeRUB 3.59M
    4260
    RUB 0.147532
    15.29%
    Market CapRUB 73.77M
    VolumeRUB 12.67M

    Data provided by Coingecko API