Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
BRL 5.44+ 0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
BRL 5.44

Price Change

BRL 0.02048501
0.38%
24h Low / 24h High
BRL 5.41 / BRL 5.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

BRL 8,828,681
0.01%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
BRL 5.4364825 / BRL 5.4364825
Yesterday's Open / Close
BRL 5.4364825 / BRL 5.4364825
Yesterday's Change
0.06%

Exactly USD Coin Price History

7d Low / 7d High
BRL 0.99982764 / BRL 0.99996
30d Low / 30d High
BRL 5.415021 / BRL 5.4603144
90d Low / 90d High
BRL 5.415021 / BRL 5.5191519
52 Week Low / 52 Week High
BRL 5.415021 / BRL 5.6090865
All Time High12월 26일, 2024 (7 months ago)
BRL 6.75
19.43%
All Time Low7월 3일, 2025 (1 months ago)
BRL 5.4
0.72%

Data provided by Coingecko API

EXAUSDC to BRL converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to BRL)

EXAUSDCBRL by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 5.416121
BRL 0
BRL 5.437582
BRL 5.415084
2025. 8. 7.
BRL 5.4597
BRL 5.416121
BRL 5.470914
BRL 5.415021
2025. 8. 6.
BRL 5.504953
BRL 5.4597
BRL 5.506194
BRL 5.459899
2025. 8. 5.
BRL 5.496999
BRL 5.504953
BRL 5.519152
BRL 5.496454
2025. 8. 4.
BRL 5.538445
BRL 5.496999
BRL 5.609087
BRL 5.496399
2025. 8. 3.
BRL 5.541067
BRL 5.538445
BRL 5.541067
BRL 5.537845
2025. 8. 2.
BRL 5.541458
BRL 5.541067
BRL 5.541458
BRL 5.541067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,791
0.09%
Market CapBRL 2.32T
VolumeBRL 29.24B
2
BRL 4,162.7
6.26%
Market CapBRL 502.46B
VolumeBRL 37.3B
3
BRL 3.32
0.90%
Market CapBRL 196.78B
VolumeBRL 6.43B
5
BRL 807.64
2.27%
Market CapBRL 112.35B
VolumeBRL 1.2B
6
BRL 180.5
2.63%
Market CapBRL 97.33B
VolumeBRL 6.02B
9
BRL 0.24
5.12%
Market CapBRL 35.4B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API