EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
GBP 0.004793 -0.05%
Market Cap
GBP 325,961
0.05%
Volume (24)
GBP 27,648
4.24%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
GBP 0.0047934

Price Change

GBP -0.0000025548613
0.05%
24h Low / 24h High
GBP 0.00467965 / GBP 0.00488784

Trading Volume

GBP 27,648
4.24%
Volume / Market Cap
0.084819963
Market Dominance
0.000011216287%
Market Rank
#5310

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
GBP 325,961
0.05%

Fully Diluted
Market Cap

GBP 2,243,330
0.51%

EXMO Coin Price Yesterday

Yesterday's Low / High
GBP 0.0046844462 / GBP 0.0048541191
Yesterday's Open / Close
GBP 0.0046844462 / GBP 0.0048541191
Yesterday's Change
0.51%
Yesterday's Volume
GBP 119,069.06

EXMO Coin Price History

7d Low / 7d High
GBP 0.0063347757 / GBP 0.0067839546
30d Low / 30d High
GBP 0.0046844462 / GBP 0.004973067
90d Low / 90d High
GBP 0.0046844462 / GBP 0.0049834324
52 Week Low / 52 Week High
GBP 0.0046844462 / GBP 0.0050058621
All Time HighJul 5, 2021 (4 years ago)
GBP 0.073437
93.47%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00121039
296.03%

Data provided by Coingecko API

EXM to GBP converter

EXMO Coin
EXMO CoinEXM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXM Safely with 3Commas

Use a proven backtested strategy for EXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EXMO Coin Price Chart (EXM to GBP)

    EXMGBP by TradingView

    EXMO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EXMO Coin Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.004929
    GBP 0
    GBP 0.004973
    GBP 0.004684
    8/21/2025
    GBP 0.004871
    GBP 0.004929
    GBP 0.004932
    GBP 0.004858
    8/20/2025
    GBP 0.004918
    GBP 0.004871
    GBP 0.00495
    GBP 0.004825
    8/19/2025
    GBP 0.004925
    GBP 0.004918
    GBP 0.005006
    GBP 0.004916
    8/18/2025
    GBP 0.004966
    GBP 0.004925
    GBP 0.005001
    GBP 0.004919
    8/17/2025
    GBP 0.004916
    GBP 0.004966
    GBP 0.004968
    GBP 0.004904
    8/16/2025
    GBP 0.004965
    GBP 0.004916
    GBP 0.004965
    GBP 0.004914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 7 seconds

    Explore Our Other Products for EXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,637
    1.83%
    Market CapGBP 2.28T
    VolumeGBP 39.78B
    2
    GBP 4,726.35
    1.85%
    Market CapGBP 570.19B
    VolumeGBP 51.38B
    3
    GBP 3.02
    0.39%
    Market CapGBP 179.48B
    VolumeGBP 7.03B
    5
    GBP 889.59
    1.52%
    Market CapGBP 123.93B
    VolumeGBP 2.18B
    6
    GBP 203.37
    5.31%
    Market CapGBP 109.85B
    VolumeGBP 10.78B
    9
    GBP 0.23536
    1.96%
    Market CapGBP 35.45B
    VolumeGBP 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    5307
    GBP 0.00032487
    0.11%
    Market CapGBP 326,493
    VolumeGBP 4,171
    5308
    GBP 4.16
    0.09%
    Market CapGBP 326,473
    VolumeGBP 1,286
    5309
    GBP 0.00032509
    0.95%
    Market CapGBP 326,289
    VolumeGBP 432,021
    5311
    GBP 0.00013927
    3.56%
    Market CapGBP 325,849
    VolumeGBP 2,526
    5312
    GBP 0.737646
    0.11%
    Market CapGBP 325,445
    VolumeGBP 93

    Data provided by Coingecko API