Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
RUB 0.352524 -13.37%
Market Cap
RUB 150.92M
13.52%
Volume (24)
RUB 1,938,488
4.50%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
RUB 0.352524

Price Change

RUB -0.054385011
13.37%
24h Low / 24h High
RUB 0.336809 / RUB 0.407645

Trading Volume

RUB 1,938,488
4.50%
Volume / Market Cap
0.012844109
Market Dominance
0.000058277446%
Market Rank
#3053

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
RUB 150,924,290
13.52%

Fully Diluted
Market Cap

RUB 351,901,900
0.21%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
RUB 0.34769251 / RUB 0.3546307
Yesterday's Open / Close
RUB 0.34769251 / RUB 0.3546307
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,644,255.7

Fade Wallet Token Price History

7d Low / 7d High
RUB 0.0034219009 / RUB 0.0080798743
30d Low / 30d High
RUB 0.34067778 / RUB 0.40839395
90d Low / 90d High
RUB 0.34067778 / RUB 0.61354638
52 Week Low / 52 Week High
RUB 0.34067778 / RUB 0.79072494
All Time High10월 15일, 2024 (30 days ago)
RUB 2.09
83.09%
All Time Low9월 17일, 2024 (1 months ago)
RUB 0.221581
59.59%

Data provided by Coingecko API

FWT to RUB converter

Fade Wallet Token
Fade Wallet TokenFWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to RUB)

FWTRUB by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.390436
RUB 0
RUB 0.408394
RUB 0.340678
2024. 11. 13.
RUB 0.433447
RUB 0.390436
RUB 0.437588
RUB 0.372939
2024. 11. 12.
RUB 0.44329
RUB 0.433447
RUB 0.468446
RUB 0.417646
2024. 11. 11.
RUB 0.616286
RUB 0.44329
RUB 0.641255
RUB 0.44228
2024. 11. 10.
RUB 0.683773
RUB 0.616286
RUB 0.790725
RUB 0.456591
2024. 11. 9.
RUB 0.414717
RUB 0.683773
RUB 0.67036
RUB 0.407157
2024. 11. 8.
RUB 0.503991
RUB 0.414717
RUB 0.532701
RUB 0.393523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,716
2.40%
Market CapRUB 1.74T
VolumeRUB 97.97B
2
RUB 3,052.78
5.14%
Market CapRUB 368.98B
VolumeRUB 36.78B
4
RUB 209.14
4.72%
Market CapRUB 98.68B
VolumeRUB 9.62B
5
RUB 616.62
2.33%
Market CapRUB 90.31B
VolumeRUB 3.16B
6
RUB 0.369052
6.93%
Market CapRUB 54.35B
VolumeRUB 18.6B
7
RUB 0.810174
15.79%
Market CapRUB 46.24B
VolumeRUB 12.5B

Data provided by Coingecko API

More Cryptocurrencies

3058
RUB 3.79
5.25%
Market CapRUB 151.16M
VolumeRUB 38.4M
3054
RUB 0.106122
20.81%
Market CapRUB 151.07M
VolumeRUB 4.08M
3057
RUB 0.193542
1.68%
Market CapRUB 150.99M
VolumeRUB 134,076
3056
RUB 6.36
6.98%
Market CapRUB 150.9M
VolumeRUB 51.74M
Market CapRUB 150.57M
VolumeRUB 14.59M

Data provided by Coingecko API