Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
RUB 0.074922+ 8.61%
Market Cap
RUB 32.11M
8.61%
Volume (24)
RUB 1,276,785
2.86%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
RUB 0.074922

Price Change

RUB 0.00593657
8.61%
24h Low / 24h High
RUB 0.068792 / RUB 0.081096

Trading Volume

RUB 1,276,785
2.86%
Volume / Market Cap
0.039759568
Market Dominance
0.000012826269%
Market Rank
#4567

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
RUB 32,112,648
8.61%

Fully Diluted
Market Cap

RUB 74,875,303
1.95%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
RUB 0.073055196 / RUB 0.073829041
Yesterday's Open / Close
RUB 0.073829041 / RUB 0.073055196
Yesterday's Change
2.02%
Yesterday's Volume
RUB 1,177,623.7

Fade Wallet Token Price History

7d Low / 7d High
RUB 0.00052625442 / RUB 0.00095023535
30d Low / 30d High
RUB 0.064917207 / RUB 0.078798655
90d Low / 90d High
RUB 0.048016996 / RUB 0.078798655
52 Week Low / 52 Week High
RUB 0.04272456 / RUB 0.078798655
All Time High12월 25일, 2024 (4 months ago)
RUB 2.83
97.35%
All Time Low4월 7일, 2025 (19 days ago)
RUB 0.02760932
171.37%

Data provided by Coingecko API

FWT to RUB converter

Fade Wallet Token
Fade Wallet TokenFWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to RUB)

FWTRUB by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (RUB)

Date
2025. 4. 25.
RUB 0.068301
RUB 0
RUB 0.078799
RUB 0.067354
2025. 4. 24.
RUB 0.062428
RUB 0.068301
RUB 0.067959
RUB 0.062428
2025. 4. 23.
RUB 0.070028
RUB 0.062428
RUB 0.074599
RUB 0.05797
2025. 4. 22.
RUB 0.048071
RUB 0.070028
RUB 0.074289
RUB 0.048017
2025. 4. 21.
RUB 0.044616
RUB 0.048071
RUB 0.04821
RUB 0.042725
2025. 4. 20.
RUB 0.043384
RUB 0.044616
RUB 0.044935
RUB 0.04331
2025. 4. 19.
RUB 0.043995
RUB 0.043384
RUB 0.044115
RUB 0.04329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,567
1.28%
Market CapRUB 1.88T
VolumeRUB 36.3B
2
RUB 1,793.06
1.41%
Market CapRUB 216.46B
VolumeRUB 15.89B
4
RUB 2.19
0.07%
Market CapRUB 127.73B
VolumeRUB 3.02B
5
RUB 601.06
0.69%
Market CapRUB 87.69B
VolumeRUB 926.82M
6
RUB 150.4
0.87%
Market CapRUB 77.84B
VolumeRUB 4.82B
8
RUB 0.185651
2.73%
Market CapRUB 27.64B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4557
RUB 0.03197253
0.24%
Market CapRUB 32.16M
VolumeRUB 14.43M
4571
RUB 3.21
8.24%
Market CapRUB 32.15M
VolumeRUB 8.59M
4534
RUB 0.03302477
2.46%
Market CapRUB 32.14M
VolumeRUB 10.88M
4570
RUB 0.03207022
21.55%
Market CapRUB 32.07M
VolumeRUB 2.61M
4569
RUB 9.92
1.63%
Market CapRUB 32.06M
VolumeRUB 2.04M

Data provided by Coingecko API