Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
RUB 0.35027+ 30.19%
Market Cap
RUB 148.65M
28.52%
Volume (24)
RUB 1,988,748
3.80%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
RUB 0.35027

Price Change

RUB 0.081215
30.19%
24h Low / 24h High
RUB 0.19165 / RUB 0.346607

Trading Volume

RUB 1,988,748
3.80%
Volume / Market Cap
0.013378412
Market Dominance
0.000041337173%
Market Rank
#3195

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
RUB 148,653,510
28.52%

Fully Diluted
Market Cap

RUB 346,607,260
31.13%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
RUB 0.26042273 / RUB 0.2682171
Yesterday's Open / Close
RUB 0.26042273 / RUB 0.2682171
Yesterday's Change
32.52%
Yesterday's Volume
RUB 872,806.44

Fade Wallet Token Price History

7d Low / 7d High
RUB 0.0020888834 / RUB 0.007451956
30d Low / 30d High
RUB 0.25882175 / RUB 0.27973769
90d Low / 90d High
RUB 0.25882175 / RUB 0.44936828
52 Week Low / 52 Week High
RUB 0.25882175 / RUB 0.72573884
All Time High12월 25일, 2024 (1 months ago)
RUB 2.83
88.05%
All Time Low2월 3일, 2025 (0 days ago)
RUB 0.19165
76.59%

Data provided by Coingecko API

FWT to RUB converter

Fade Wallet Token
Fade Wallet TokenFWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to RUB)

FWTRUB by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.274279
RUB 0
RUB 0.278525
RUB 0.260161
2025. 2. 1.
RUB 0.365268
RUB 0.274279
RUB 0.368012
RUB 0.258822
2025. 1. 31.
RUB 0.415444
RUB 0.365268
RUB 0.421371
RUB 0.363782
2025. 1. 30.
RUB 0.506584
RUB 0.415444
RUB 0.526563
RUB 0.377907
2025. 1. 29.
RUB 0.674373
RUB 0.506584
RUB 0.684383
RUB 0.52214
2025. 1. 28.
RUB 0.722758
RUB 0.674373
RUB 0.724031
RUB 0.671576
2025. 1. 27.
RUB 0.717604
RUB 0.722758
RUB 0.725739
RUB 0.689969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,363
4.42%
Market CapRUB 1.89T
VolumeRUB 85.52B
2
RUB 2,617.18
15.65%
Market CapRUB 315.52B
VolumeRUB 86.78B
3
RUB 2.43
15.90%
Market CapRUB 140.3B
VolumeRUB 28.21B
5
RUB 198.96
6.14%
Market CapRUB 96.99B
VolumeRUB 15.86B
6
RUB 578.07
11.59%
Market CapRUB 84.35B
VolumeRUB 2.75B
8
RUB 0.254799
15.34%
Market CapRUB 37.76B
VolumeRUB 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3190
RUB 0.764067
14.94%
Market CapRUB 149.04M
VolumeRUB 8.94M
3193
RUB 0.01940767
10.47%
Market CapRUB 148.89M
VolumeRUB 218,721
3194
Market CapRUB 146.62M
VolumeRUB 50,241
3210
RUB 0.396479
11.52%
Market CapRUB 148.14M
VolumeRUB 276,392
3196
RUB 1.69
3.11%
Market CapRUB 148.06M
VolumeRUB 770,212

Data provided by Coingecko API