Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
RUB 0.292086 -3.15%
Market Cap
RUB 125.45M
3.16%
Volume (24)
RUB 250,848
0.96%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
RUB 0.292086

Price Change

RUB -0.009515002
3.15%
24h Low / 24h High
RUB 0.283403 / RUB 0.308762

Trading Volume

RUB 250,848
0.96%
Volume / Market Cap
0.0019995671
Market Dominance
0.000038669159%
Market Rank
#3299

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
RUB 125,451,160
3.16%

Fully Diluted
Market Cap

RUB 292,507,590
0.08%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
RUB 0.29201238 / RUB 0.29348204
Yesterday's Open / Close
RUB 0.29201238 / RUB 0.29348204
Yesterday's Change
0.23%
Yesterday's Volume
RUB 245,536.64

Fade Wallet Token Price History

7d Low / 7d High
RUB 0.0027350468 / RUB 0.004146151
30d Low / 30d High
RUB 0.28473263 / RUB 0.30989924
90d Low / 90d High
RUB 0.28082836 / RUB 0.35205914
52 Week Low / 52 Week High
RUB 0.27315639 / RUB 0.40839395
All Time HighOct 15, 2024 (1 months ago)
RUB 2.09
86.01%
All Time LowSep 17, 2024 (2 months ago)
RUB 0.221581
32.04%

Data provided by Coingecko API

FWT to RUB converter

Fade Wallet Token
Fade Wallet TokenFWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to RUB)

FWTRUB by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (RUB)

Date
11/20/2024
RUB 0.305473
RUB 0
RUB 0.307544
RUB 0.284733
11/19/2024
RUB 0.310281
RUB 0.305473
RUB 0.319251
RUB 0.302337
11/18/2024
RUB 0.33702
RUB 0.310281
RUB 0.352059
RUB 0.298315
11/17/2024
RUB 0.321737
RUB 0.33702
RUB 0.337335
RUB 0.280828
11/16/2024
RUB 0.273156
RUB 0.321737
RUB 0.324891
RUB 0.273156
11/15/2024
RUB 0.347537
RUB 0.273156
RUB 0.368979
RUB 0.293404
11/14/2024
RUB 0.390436
RUB 0.347537
RUB 0.408394
RUB 0.340678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,978
3.56%
Market CapRUB 1.88T
VolumeRUB 67.24B
2
RUB 3,072.57
0.28%
Market CapRUB 369.99B
VolumeRUB 31.37B
4
RUB 234.31
0.95%
Market CapRUB 111.1B
VolumeRUB 8.84B
5
RUB 601.95
1.06%
Market CapRUB 87.94B
VolumeRUB 1.63B
6
RUB 1.099
1.73%
Market CapRUB 62.55B
VolumeRUB 7.27B
7
RUB 0.376946
0.71%
Market CapRUB 55.35B
VolumeRUB 9.55B

Data provided by Coingecko API

More Cryptocurrencies

3305
RUB 0.00125779
2.99%
Market CapRUB 125.78M
VolumeRUB 2,084
3297
RUB 0.357211
36.31%
Market CapRUB 125.65M
VolumeRUB 1.51M
3298
RUB 0.10363
0.59%
Market CapRUB 125.58M
VolumeRUB 25.33M
3300
RUB 0.00699902
3.09%
Market CapRUB 125.34M
VolumeRUB 2.06M
3301
RUB 0.377083
0.51%
Market CapRUB 125.18M
VolumeRUB 106,187

Data provided by Coingecko API