Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
RUB 0.0251+ 3.70%
Market Cap
RUB 25.09M
3.70%
Volume (24)
RUB 3,898,236
1.53%
Circulating Supply
999,615,180 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
RUB 0.02509976

Price Change

RUB 0.00089503
3.70%
24h Low / 24h High
RUB 0.02317149 / RUB 0.02511647

Trading Volume

RUB 3,898,236
1.53%
Volume / Market Cap
0.15536951
Market Dominance
0.000007154355%
Market Rank
#5298

Sydney Supply

Circulating Supply
999,615,183.32 SYDNEY
Total Supply
999,615,183.32 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
RUB 25,090,097
3.70%

Fully Diluted
Market Cap

RUB 25,090,097
4.30%

Sydney Price Yesterday

Yesterday's Low / High
RUB 0.023814656 / RUB 0.024314754
Yesterday's Open / Close
RUB 0.023814656 / RUB 0.024314754
Yesterday's Change
4.30%
Yesterday's Volume
RUB 6,382,562.7

Sydney Price History

7d Low / 7d High
RUB 0.00019779596 / RUB 0.00029367697
30d Low / 30d High
RUB 0.023814656 / RUB 0.029069946
90d Low / 90d High
RUB 0.020346236 / RUB 0.029069946
52 Week Low / 52 Week High
RUB 0.020346236 / RUB 0.04056704
All Time High10월 24일, 2024 (2 months ago)
RUB 0.241556
89.62%
All Time Low11월 3일, 2024 (1 months ago)
RUB 0.01945133
28.94%

Data provided by Coingecko API

SYDNEY to RUB converter

Sydney
SydneySYDNEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to RUB)

SYDNEYRUB by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.025947
RUB 0
RUB 0.02907
RUB 0.023815
2024. 12. 23.
RUB 0.02107
RUB 0.025947
RUB 0.026096
RUB 0.020346
2024. 12. 22.
RUB 0.022325
RUB 0.02107
RUB 0.022325
RUB 0.020884
2024. 12. 21.
RUB 0.023851
RUB 0.022325
RUB 0.024849
RUB 0.022223
2024. 12. 20.
RUB 0.024597
RUB 0.023851
RUB 0.026827
RUB 0.023611
2024. 12. 19.
RUB 0.027114
RUB 0.024597
RUB 0.028268
RUB 0.024375
2024. 12. 18.
RUB 0.031018
RUB 0.027114
RUB 0.040567
RUB 0.02734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,017
1.18%
Market CapRUB 1.96T
VolumeRUB 34.56B
2
RUB 3,472.47
0.04%
Market CapRUB 418.24B
VolumeRUB 18.47B
4
RUB 2.3
0.92%
Market CapRUB 131.45B
VolumeRUB 3.56B
5
RUB 702.68
1.20%
Market CapRUB 102.41B
VolumeRUB 846.19M
6
RUB 198.56
1.50%
Market CapRUB 95.21B
VolumeRUB 3.43B
7
RUB 0.331849
0.64%
Market CapRUB 48.83B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5292
RUB 1.2
11.77%
Market CapRUB 25.14M
VolumeRUB 1.98M
5294
RUB 0.231245
1.03%
Market CapRUB 25.13M
VolumeRUB 106,284
5291
RUB 0.379056
0.05%
Market CapRUB 25.13M
VolumeRUB 202
5296
RUB 0.02818199
23.57%
Market CapRUB 25.08M
VolumeRUB 3.17M
5297
RUB 0.00005965
22.96%
Market CapRUB 25.08M
VolumeRUB 1.29M

Data provided by Coingecko API