FartGuy (FARTGUY) Live Price

FartGuy logo
FARTGUYFartGuy
BRL 0.001436 -4.70%
Market Cap
BRL 1.13M
4.70%
Volume (24)
BRL 934,566
0.53%
Circulating Supply
784,638,170 FARTGUY
Issue Date
-

Data provided by Coingecko API

FARTGUY price Statistics

FartGuy Price Today

FartGuy Price
BRL 0.00143558

Price Change

BRL -0.000070843713
4.70%
24h Low / 24h High
BRL 0.00125418 / BRL 0.00209863

Trading Volume

BRL 934,566
0.53%
Volume / Market Cap
0.82968767
Market Dominance
0.0000054355298%
Market Rank
#5334

FartGuy Supply

Circulating Supply
784,638,166.064 FARTGUY
Total Supply
784,638,166.064 FARTGUY
Max Supply
1,000,000,000 FARTGUY

FartGuy Market Cap

Market Cap
BRL 1,126,407
4.70%

Fully Diluted
Market Cap

BRL 1,126,407
4.59%

FartGuy Price Yesterday

Yesterday's Low / High
BRL 0.0014883017 / BRL 0.0015209485
Yesterday's Open / Close
BRL 0.0014883017 / BRL 0.0015209485
Yesterday's Change
4.59%
Yesterday's Volume
BRL 747,566.16

FartGuy Price History

7d Low / 7d High
BRL 0.00010145908 / BRL 0.00056947105
30d Low / 30d High
BRL 0.0012813971 / BRL 0.0021857686
90d Low / 90d High
BRL 0.0010952055 / BRL 0.0026958956
52 Week Low / 52 Week High
BRL 0.00062427771 / BRL 0.0034658008
All Time High12월 21일, 2024 (4 days ago)
BRL 0.0034658
57.90%
All Time Low12월 19일, 2024 (6 days ago)
BRL 0.00052104
180.07%

Data provided by Coingecko API

FARTGUY to BRL converter

FartGuy
FartGuyFARTGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FartGuy Price Chart (FARTGUY to BRL)

FARTGUYBRL by TradingView

FartGuy Exchanges

Instant crypto to crypto exchange coming soon!

FartGuy Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.001696
BRL 0
BRL 0.001977
BRL 0.001281
2024. 12. 24.
BRL 0.001311
BRL 0.001696
BRL 0.002186
BRL 0.001128
2024. 12. 23.
BRL 0.001873
BRL 0.001311
BRL 0.002054
BRL 0.001095
2024. 12. 22.
BRL 0.001936
BRL 0.001873
BRL 0.002696
BRL 0.001503
2024. 12. 21.
BRL 0.002108
BRL 0.001936
BRL 0.003466
BRL 0.001862
2024. 12. 20.
BRL 0.000645
BRL 0.002108
BRL 0.002736
BRL 0.000645
2024. 12. 19.
BRL 0.000954
BRL 0.000645
BRL 0.001678
BRL 0.000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,191
0.03%
Market CapBRL 1.94T
VolumeBRL 30.49B
2
BRL 3,435.31
1.49%
Market CapBRL 413.87B
VolumeBRL 17.97B
4
BRL 2.25
2.30%
Market CapBRL 128.55B
VolumeBRL 3.51B
5
BRL 707.8
0.70%
Market CapBRL 103.13B
VolumeBRL 826.51M
6
BRL 194.94
1.97%
Market CapBRL 93.49B
VolumeBRL 3.17B
7
BRL 0.33
2.52%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5301
BRL 0.15
5.03%
Market CapBRL 1.69M
VolumeBRL 1,154
5304
BRL 0.17
0%
Market CapBRL 1.55M
VolumeBRL 68
5302
BRL 0.04
3.82%
Market CapBRL 1.69M
VolumeBRL 214,919
5303
BRL 0.26
21.39%
Market CapBRL 1.69M
VolumeBRL 24,247
5305
BRL 0.00168752
12.84%
Market CapBRL 1.69M
VolumeBRL 66,776
5306
BRL 0.00223938
8.53%
Market CapBRL 1.69M
VolumeBRL 718
5313
BRL 0.00168846
15.52%
Market CapBRL 1.69M
VolumeBRL 1.24M
5309
BRL 0.00168555
11.90%
Market CapBRL 1.68M
VolumeBRL 165,539
5307
BRL 0.03
6.77%
Market CapBRL 1.69M
VolumeBRL 12
5310
BRL 0.00036429
8.58%
Market CapBRL 1.68M
VolumeBRL 15,328
5311
BRL 0.00041021
2.30%
Market CapBRL 1.68M
VolumeBRL 210
5315
BRL 0.00176894
2.63%
Market CapBRL 1.68M
VolumeBRL 101,671
5308
BRL 0.00000399
3.87%
Market CapBRL 1.68M
VolumeBRL 411,337
5314
BRL 0.00167989
14.61%
Market CapBRL 1.68M
VolumeBRL 48,993
5312
BRL 0.00167942
7.41%
Market CapBRL 1.68M
VolumeBRL 3,719
5318
BRL 0.01
5.78%
Market CapBRL 1.68M
VolumeBRL 1,471
5317
BRL 0.00001675
8.36%
Market CapBRL 1.68M
VolumeBRL 186
5319
BRL 0.13
7.56%
Market CapBRL 1.67M
VolumeBRL 1,905
5316
BRL 92.98
7.21%
Market CapBRL 1.67M
VolumeBRL 1,078
5323
BRL 0.00167257
22.18%
Market CapBRL 1.67M
VolumeBRL 341,473
5320
BRL 0.00000365
0%
Market CapBRL 1.54M
VolumeBRL 4,807
5321
BRL 0.00167136
62.83%
Market CapBRL 1.67M
VolumeBRL 102,238
5322
BRL 0.00016697
55.35%
Market CapBRL 1.67M
VolumeBRL 878,555
5328
BRL 0.00000437
1.29%
Market CapBRL 1.66M
VolumeBRL 1.64M
5326
BRL 0.00044116
6.35%
Market CapBRL 1.66M
VolumeBRL 91,001
5324
BRL 33.93
10.64%
Market CapBRL 1.66M
VolumeBRL 270,193
5327
BRL 0.03
9.20%
Market CapBRL 1.65M
VolumeBRL 47,559
5325
BRL 0.00167023
3.16%
Market CapBRL 1.65M
VolumeBRL 13,729
Market CapBRL 1.65M
VolumeBRL 2,730
5329
BRL 0.00235698
7.31%
Market CapBRL 1.65M
VolumeBRL 335
5332
BRL 0.16
4.61%
Market CapBRL 1.65M
VolumeBRL 30,062
5331
BRL 0.01
0%
Market CapBRL 1.5M
VolumeBRL 33
5335
BRL 0.00209119
1.35%
Market CapBRL 1.64M
VolumeBRL 6,559
5341
BRL 0.00018253
5.66%
Market CapBRL 1.64M
VolumeBRL 15,230
5336
BRL 0.04
4.66%
Market CapBRL 1.64M
VolumeBRL 69
5338
BRL 0.00016485
32.97%
Market CapBRL 1.64M
VolumeBRL 2.28M
5333
BRL 0.00000109
1.97%
Market CapBRL 1.64M
VolumeBRL 10,473
Market CapBRL 1.64M
VolumeBRL 335
5339
BRL 0.09
6.76%
Market CapBRL 1.64M
VolumeBRL 415
5340
BRL 0.02
3.63%
Market CapBRL 1.64M
VolumeBRL 3,463
5343
BRL 0.0016396
0.89%
Market CapBRL 1.64M
VolumeBRL 16,547
5342
BRL 3.76
1.80%
Market CapBRL 1.64M
VolumeBRL 5,632
5344
BRL 0.00167048
14.56%
Market CapBRL 1.64M
VolumeBRL 118,298
5345
BRL 0.08
13.64%
Market CapBRL 1.64M
VolumeBRL 5,939
5347
Market CapBRL 1.48M
VolumeBRL 1,418
5348
BRL 1.49
7.16%
Market CapBRL 1.63M
VolumeBRL 34,734
5352
BRL 0.001634
17.71%
Market CapBRL 1.63M
VolumeBRL 168,810
5349
BRL 0.01
15.57%
Market CapBRL 1.63M
VolumeBRL 5,704
5351
Market CapBRL 1.63M
VolumeBRL 1,585
5346
BRL 0.00170107
11.20%
Market CapBRL 1.63M
VolumeBRL 38,051
5350
BRL 0.00000004
6.22%
Market CapBRL 1.63M
VolumeBRL 195,636
5360
BRL 0.00322093
7.88%
Market CapBRL 1.62M
VolumeBRL 4,695
5353
BRL 0.01
1.22%
Market CapBRL 1.62M
VolumeBRL 127
5355
BRL 0.00005772
6.61%
Market CapBRL 1.62M
VolumeBRL 114,062
5357
BRL 0.01
2.51%
Market CapBRL 1.62M
VolumeBRL 8,641
5356
BRL 162.24
5.84%
Market CapBRL 1.62M
VolumeBRL 48,129
5358
BRL 0.00000192
12.11%
Market CapBRL 1.62M
VolumeBRL 25,309
5359
BRL 0.02
11.12%
Market CapBRL 1.62M
VolumeBRL 9,912
5363
BRL 0.00000208
5.58%
Market CapBRL 1.62M
VolumeBRL 3,284
5354
BRL 0.00161856
0.70%
Market CapBRL 1.62M
VolumeBRL 5,753
5361
BRL 0.00004211
1.99%
Market CapBRL 1.62M
VolumeBRL 151
5362
BRL 0.00040131
9.10%
Market CapBRL 1.62M
VolumeBRL 1.27M
5367
BRL 0.00307624
3.45%
Market CapBRL 1.62M
VolumeBRL 156
5365
BRL 0.02
1.00%
Market CapBRL 1.62M
VolumeBRL 5,160
5364
BRL 0.03
12.19%
Market CapBRL 1.62M
VolumeBRL 7,031
5366
BRL 0.00190594
9.72%
Market CapBRL 1.61M
VolumeBRL 5,567
5368
BRL 0.0015493
2.07%
Market CapBRL 1.52M
VolumeBRL 88
5370
BRL 0.00161161
19.75%
Market CapBRL 1.61M
VolumeBRL 38,607
5369
BRL 0.00000382
6.27%
Market CapBRL 1.61M
VolumeBRL 20,571
Market CapBRL 1.48M
VolumeBRL 1,213
5372
BRL 0.00004576
26.79%
Market CapBRL 1.6M
VolumeBRL 13
5377
BRL 0.00160337
6.91%
Market CapBRL 1.6M
VolumeBRL 254,293
5373
BRL 0.06
0%
Market CapBRL 1.48M
VolumeBRL 93
5375
BRL 0.00159304
1.55%
Market CapBRL 1.59M
VolumeBRL 4,821
5374
BRL 0.02
9.63%
Market CapBRL 1.59M
VolumeBRL 6,505
5376
BRL 0.00002642
4.72%
Market CapBRL 1.59M
VolumeBRL 2,483
5378
BRL 0.00158699
5.03%
Market CapBRL 1.59M
VolumeBRL 39
5379
BRL 927.56
5.06%
Market CapBRL 1.58M
VolumeBRL 7,862
5382
BRL 0.00158499
2.73%
Market CapBRL 1.58M
VolumeBRL 7,657
Market CapBRL 1.58M
VolumeBRL 58,076
5383
BRL 0.00160201
6.69%
Market CapBRL 1.58M
VolumeBRL 33,586
5380
BRL 0.00157918
5.13%
Market CapBRL 1.58M
VolumeBRL 1,738
5385
BRL 1.05
7.77%
Market CapBRL 1.57M
VolumeBRL 37,047
5389
BRL 0.00005481
11.86%
Market CapBRL 1.57M
VolumeBRL 33,772
5384
BRL 0.0025605
0%
Market CapBRL 1.44M
VolumeBRL 0
5386
BRL 0.00162476
14.95%
Market CapBRL 1.57M
VolumeBRL 46,717
5388
Market CapBRL 1.57M
VolumeBRL 5,750
5391
BRL 10.67
5.45%
Market CapBRL 1.56M
VolumeBRL 10
5392
BRL 0.01
9.56%
Market CapBRL 1.57M
VolumeBRL 3,622
5390
BRL 69.3
14.29%
Market CapBRL 1.57M
VolumeBRL 32,801
5394
BRL 0
8.78%
Market CapBRL 1.57M
VolumeBRL 14
5393
BRL 0.0015676
7.96%
Market CapBRL 1.57M
VolumeBRL 373,734
5395
BRL 0.01
4.30%
Market CapBRL 1.56M
VolumeBRL 635
5387
BRL 0.00157186
4.59%
Market CapBRL 1.56M
VolumeBRL 3,662
5400
BRL 0.00155691
6.13%
Market CapBRL 1.56M
VolumeBRL 3,555
5397
BRL 0.00000523
8.12%
Market CapBRL 1.56M
VolumeBRL 9,928
5396
BRL 0.00156205
0.40%
Market CapBRL 1.56M
VolumeBRL 32,166
5398
BRL 0.11
7.55%
Market CapBRL 1.56M
VolumeBRL 496
5399
Market CapBRL 1.56M
VolumeBRL 14,684
5301
BRL 0.15
5.03%
Market CapBRL 1.69M
VolumeBRL 1,154
5304
BRL 0.17
0%
Market CapBRL 1.55M
VolumeBRL 68

Data provided by Coingecko API