Fantom Bomb (BOMB) Live Price

Fantom Bomb logo
BOMBFantom Bomb
0.032013+ 1.25%
Market Cap
€15.7M
0.54%
Volume (24)
50,738
45.56%
Circulating Supply
493,687,230 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
€0.03201293

Price Change

€0.00039528
1.25%
24h Low / 24h High
€0.03104462 / €0.03307964

Trading Volume

€50,738
45.56%
Volume / Market Cap
0.0032314343
Market Dominance
0.0004486104%
Market Rank
#1300

Fantom Bomb Supply

Circulating Supply
493,687,228.868 BOMB
Total Supply
493,687,228.868 BOMB
Max Supply
1,000,000,000 BOMB

Fantom Bomb Market Cap

Market Cap
€15,701,387
0.54%

Fully Diluted
Market Cap

€15,701,387
1.57%

Fantom Bomb Price Yesterday

Yesterday's Low / High
€0.031223144 / €0.031405353
Yesterday's Open / Close
€0.031405353 / €0.031223144
Yesterday's Change
2.23%
Yesterday's Volume
€48,825.773

Fantom Bomb Price History

7d Low / 7d High
€0.030503728 / €0.041114033
30d Low / 30d High
€0.031223144 / €0.033745471
90d Low / 90d High
€0.02982746 / €0.037976148
52 Week Low / 52 Week High
€0.02982746 / €0.03954693
All Time High12월 17일, 2024 (1 months ago)
€0.064488
50.34%
All Time Low10월 13일, 2022 (2 years ago)
€0.00026511
11980.55%

Data provided by Coingecko API

BOMB to EUR converter

Fantom Bomb
Fantom BombBOMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (BOMB to EUR)

BOMBEUR by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (EUR)

Date
2025. 2. 4.
€0.033745
€0
€0.033745
€0.031223
2025. 2. 3.
€0.033576
€0.033745
€0.033681
€0.029827
2025. 2. 2.
€0.035962
€0.033576
€0.036468
€0.033207
2025. 2. 1.
€0.037916
€0.035962
€0.038227
€0.036182
2025. 1. 31.
€0.03815
€0.037916
€0.039547
€0.037636
2025. 1. 30.
€0.036808
€0.03815
€0.038497
€0.036808
2025. 1. 29.
€0.037623
€0.036808
€0.037623
€0.036291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,956
0.61%
Market Cap€1.94T
Volume€62.77B
2
2,767.5
2.05%
Market Cap€333.76B
Volume€45.94B
3
2.52
0.31%
Market Cap€145.44B
Volume€9.25B
5
205.83
0.27%
Market Cap€100.31B
Volume€7.07B
6
574.39
0.99%
Market Cap€83.81B
Volume€1.28B
8
0.27
1.86%
Market Cap€39.37B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

1200
0.14
3.97%
Market Cap€18.54M
Volume€51,620
1197
0.02
9.11%
Market Cap€18.52M
Volume€15M
1202
0.13
7.58%
Market Cap€18.52M
Volume€376,295
1203
Market Cap€18.49M
Volume€20.48M
1205
0.02
4.68%
Market Cap€18.46M
Volume€8.4M
1204
0.02
2.96%
Market Cap€18.46M
Volume€165,672
1206
0.00023974
5.26%
Market Cap€18.38M
Volume€28,782
1213
0.02
5.20%
Market Cap€18.32M
Volume€204,612
1207
0.04
1.19%
Market Cap€18.32M
Volume€22,526
1209
Market Cap€18.25M
Volume€62,569
1208
0.03
1.75%
Market Cap€18.24M
Volume€2,088
1211
0.19
3.05%
Market Cap€18.23M
Volume€6.6M
1212
0.04
1.51%
Market Cap€18.2M
Volume€1.71M
1216
0.00287263
6.36%
Market Cap€18.18M
Volume€5.74M
1218
0.02
15.28%
Market Cap€18.16M
Volume€1.78M
1214
Market Cap€18.1M
Volume€303,343
1215
7.81
1.36%
Market Cap€18.1M
Volume€3.61M
1210
0.03
6.09%
Market Cap€18.01M
Volume€1,152
1217
0.02
4.70%
Market Cap€18M
Volume€15,840
1219
0.19
12.25%
Market Cap€17.97M
Volume€88,526
1220
223.38
3.20%
Market Cap€17.92M
Volume€296,717
1221
0.00202003
5.24%
Market Cap€17.89M
Volume€9.11M
1222
0.00031855
3.18%
Market Cap€17.87M
Volume€142,460
1223
0.02
5.11%
Market Cap€17.87M
Volume€4.5M
1224
0.96
0.30%
Market Cap€17.85M
Volume€7,160
1226
0.34
0.73%
Market Cap€17.74M
Volume€6.66M
Market Cap€17.74M
Volume€2.2M
1228
0.04
4.64%
Market Cap€17.72M
Volume€247,845
1230
0.02
11.77%
Market Cap€17.7M
Volume€2.35M
Market Cap€17.66M
Volume€13,541
1231
Market Cap€17.66M
Volume€649,277
1233
0.16
1.26%
Market Cap€17.64M
Volume€32.05M
1232
0.00191533
5.39%
Market Cap€17.62M
Volume€1.82M
1229
Market Cap€17.57M
Volume€28,970
1227
10.02
42.37%
Market Cap€17.54M
Volume€71,735
Market Cap€17.54M
Volume€2.73M
1236
0.03
10.63%
Market Cap€17.5M
Volume€10.73M
1237
1.19
6.20%
Market Cap€17.5M
Volume€2.28M
1238
0.01
1.70%
Market Cap€17.49M
Volume€573,697
1239
1.74
6.26%
Market Cap€17.4M
Volume€354,616
1240
0.19
1.39%
Market Cap€17.39M
Volume€61,685
1242
Market Cap€17.35M
Volume€1.58M
1244
0.02
1.36%
Market Cap€17.3M
Volume€4.96M
1241
3.56
12.10%
Market Cap€17.27M
Volume€5.07M
1245
0.24
2.09%
Market Cap€17.25M
Volume€6.79M
1249
0.82
9.94%
Market Cap€17.22M
Volume€168,351
1246
0.02
0.21%
Market Cap€17.22M
Volume€391,452
1247
0.02
7.24%
Market Cap€17.22M
Volume€232,852
1248
0.02
2.45%
Market Cap€17.19M
Volume€98,706
1250
0.00017159
6.08%
Market Cap€17.16M
Volume€30,609
1251
0.00005871
1.81%
Market Cap€17.09M
Volume€11,335
1255
0.02
10.54%
Market Cap€17.04M
Volume€378,303
1252
0.02
3.07%
Market Cap€17.04M
Volume€413,225
1253
Market Cap€16.98M
Volume€296,946
1256
0.15
1.54%
Market Cap€16.91M
Volume€47,273
1257
0.02
17.06%
Market Cap€16.9M
Volume€15.98M
1258
0.04
0.38%
Market Cap€16.88M
Volume€1.75M
1254
0.24
9.03%
Market Cap€16.87M
Volume€2.71M
1259
0.01
0.50%
Market Cap€16.85M
Volume€56
1261
0.06
1.33%
Market Cap€16.74M
Volume€56,816
1260
0.02
56.68%
Market Cap€16.71M
Volume€12.09M
1262
0.91
1.87%
Market Cap€16.69M
Volume€4.82M
1265
Market Cap€16.66M
Volume€180,917
1264
0.18
4.82%
Market Cap€16.64M
Volume€2.09M
1267
0.00153706
4.35%
Market Cap€16.63M
Volume€1.23M
1266
0.43
6.64%
Market Cap€16.62M
Volume€928,912
1268
Market Cap€16.57M
Volume€587,126
1269
0.02
40.52%
Market Cap€16.57M
Volume€5.15M
1270
0.26
1.77%
Market Cap€16.53M
Volume€418,473
1263
5.93
1.18%
Market Cap€16.4M
Volume€115,819
1271
0.33
3.44%
Market Cap€16.39M
Volume€47,183
1272
0.06
23.15%
Market Cap€16.36M
Volume€877,139
1274
101.62
2.63%
Market Cap€16.35M
Volume€52,034
1273
0.02
2.07%
Market Cap€16.33M
Volume€38,053
1275
0.07
3.41%
Market Cap€16.3M
Volume€342,110
1282
0.00013209
4.39%
Market Cap€16.29M
Volume€236,426
1276
1.63
3.52%
Market Cap€16.28M
Volume€440,631
1279
6.27
0.23%
Market Cap€16.24M
Volume€56
1281
Market Cap€16.24M
Volume€113,246
Market Cap€16.24M
Volume€15.73M
1278
5.78
6.19%
Market Cap€16.23M
Volume€110,978
1277
0.0001043
11.17%
Market Cap€16.21M
Volume€167,474
1284
2.81
0%
Market Cap€15.99M
Volume€27
1286
0.02
13.12%
Market Cap€16.15M
Volume€277,861
1283
0.35
0.07%
Market Cap€16.15M
Volume€7
Market Cap€16.12M
Volume€262,694
1319
Market Cap€16.11M
Volume€2.32M
1287
0.04
0.07%
Market Cap€16.1M
Volume€337,184
1289
89,562
0%
Market Cap€16.32M
Volume€96
1290
0.00261884
2.14%
Market Cap€16.03M
Volume€134,703
1243
0.00069756
0.84%
Market Cap€15.99M
Volume€71,614
1291
0.05
1.27%
Market Cap€15.97M
Volume€429
1292
Market Cap€15.97M
Volume€611,372
1293
1.34
2.61%
Market Cap€15.93M
Volume€3.75M
1294
0.09
1.26%
Market Cap€15.9M
Volume€426,495
1296
0.16
8.44%
Market Cap€15.87M
Volume€1.33M
1295
0.16
0%
Market Cap€15.83M
Volume€95
1297
1.06
0.14%
Market Cap€15.84M
Volume€109,963
1299
0.09
4.17%
Market Cap€15.83M
Volume€1.37M
1200
0.14
3.97%
Market Cap€18.54M
Volume€51,620
1197
0.02
9.11%
Market Cap€18.52M
Volume€15M

Data provided by Coingecko API