Fantom Bomb (BOMB) Live Price

Fantom Bomb logo
BOMBFantom Bomb
INR 2.91+ 2.43%
Market Cap
INR 1.43B
1.75%
Volume (24)
INR 4,612,531
45.57%
Circulating Supply
493,687,230 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
INR 2.91

Price Change

INR 0.068911
2.43%
24h Low / 24h High
INR 2.81 / INR 2.99

Trading Volume

INR 4,612,531
45.57%
Volume / Market Cap
0.0032314285
Market Dominance
0.00045195355%
Market Rank
#1300

Fantom Bomb Supply

Circulating Supply
493,687,228.868 BOMB
Total Supply
493,687,228.868 BOMB
Max Supply
1,000,000,000 BOMB

Fantom Bomb Market Cap

Market Cap
INR 1,427,396,900
1.75%

Fully Diluted
Market Cap

INR 1,427,396,900
2.14%

Fantom Bomb Price Yesterday

Yesterday's Low / High
INR 2.8228377 / INR 2.8386183
Yesterday's Open / Close
INR 2.8386183 / INR 2.8228377
Yesterday's Change
2.80%
Yesterday's Volume
INR 4,413,188.3

Fantom Bomb Price History

7d Low / 7d High
INR 0.030503728 / INR 0.041114033
30d Low / 30d High
INR 2.8228377 / INR 3.0302278
90d Low / 90d High
INR 2.6589184 / INR 3.4114536
52 Week Low / 52 Week High
INR 2.6589184 / INR 3.5587709
All Time High12월 17일, 2024 (1 months ago)
INR 5.74
49.34%
All Time Low10월 13일, 2022 (2 years ago)
INR 0.02121776
13613.83%

Data provided by Coingecko API

BOMB to INR converter

Fantom Bomb
Fantom BombBOMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (BOMB to INR)

BOMBINR by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (INR)

Date
2025. 2. 4.
INR 3.030228
INR 0
INR 3.030228
INR 2.822838
2025. 2. 3.
INR 2.979255
INR 3.030228
INR 3.028737
INR 2.658918
2025. 2. 2.
INR 3.22596
INR 2.979255
INR 3.276229
INR 2.948028
2025. 2. 1.
INR 3.406024
INR 3.22596
INR 3.433972
INR 3.245698
2025. 1. 31.
INR 3.436865
INR 3.406024
INR 3.558771
INR 3.387205
2025. 1. 30.
INR 3.324449
INR 3.436865
INR 3.475993
INR 3.324449
2025. 1. 29.
INR 3.396748
INR 3.324449
INR 3.396748
INR 3.272514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,956
0.61%
Market CapINR 1.94T
VolumeINR 62.77B
2
INR 2,767.5
2.05%
Market CapINR 333.76B
VolumeINR 45.94B
3
INR 2.52
0.31%
Market CapINR 145.44B
VolumeINR 9.25B
5
INR 205.83
0.27%
Market CapINR 100.31B
VolumeINR 7.07B
6
INR 574.39
0.99%
Market CapINR 83.81B
VolumeINR 1.28B
8
INR 0.266087
1.86%
Market CapINR 39.37B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1200
INR 12.94
2.81%
Market CapINR 1.69B
VolumeINR 4.69M
1197
INR 2.19
10.49%
Market CapINR 1.68B
VolumeINR 1.37B
1202
INR 11.54
6.50%
Market CapINR 1.68B
VolumeINR 34.21M
1203
Market CapINR 1.68B
VolumeINR 2.15B
1205
INR 2.24
5.90%
Market CapINR 1.68B
VolumeINR 763.69M
1204
INR 1.84
1.84%
Market CapINR 1.68B
VolumeINR 15.06M
1206
INR 0.02179466
4.16%
Market CapINR 1.67B
VolumeINR 2.62M
1213
INR 1.67
6.42%
Market CapINR 1.67B
VolumeINR 18.6M
1207
INR 3.61
0.04%
Market CapINR 1.67B
VolumeINR 2.05M
1209
INR 1,668.47
4.69%
Market CapINR 1.66B
VolumeINR 14.07M
1208
INR 2.44
2.93%
Market CapINR 1.66B
VolumeINR 189,818
1211
INR 17.07
4.30%
Market CapINR 1.66B
VolumeINR 599.77M
1212
INR 3.64
0.30%
Market CapINR 1.65B
VolumeINR 154.96M
1216
INR 0.261078
7.61%
Market CapINR 1.65B
VolumeINR 521.54M
1218
INR 1.77
14.29%
Market CapINR 1.65B
VolumeINR 162.21M
1214
INR 50.91
1.36%
Market CapINR 1.65B
VolumeINR 27.58M
1215
INR 709.65
2.54%
Market CapINR 1.65B
VolumeINR 327.88M
1210
INR 2.35
7.32%
Market CapINR 1.64B
VolumeINR 104,768
1217
INR 2.16
3.59%
Market CapINR 1.64B
VolumeINR 1.44M
1219
INR 16.94
11.23%
Market CapINR 1.63B
VolumeINR 8.05M
1220
INR 20,307
4.40%
Market CapINR 1.63B
VolumeINR 26.97M
1221
INR 0.183643
4.14%
Market CapINR 1.63B
VolumeINR 828.12M
1222
INR 0.02895942
2.05%
Market CapINR 1.62B
VolumeINR 12.95M
1223
INR 2.02
6.35%
Market CapINR 1.62B
VolumeINR 376.35M
1224
INR 87.21
0.36%
Market CapINR 1.61B
VolumeINR 647,407
Market CapINR 1.62B
VolumeINR 200.31M
1226
INR 31.31
1.90%
Market CapINR 1.61B
VolumeINR 605.05M
1228
INR 4.03
3.53%
Market CapINR 1.61B
VolumeINR 22.53M
1230
INR 1.62
10.74%
Market CapINR 1.61B
VolumeINR 213.8M
Market CapINR 1.61B
VolumeINR 1.23M
1231
Market CapINR 1.61B
VolumeINR 59.03M
1233
INR 14.42
2.36%
Market CapINR 1.6B
VolumeINR 2.91B
1232
INR 0.174123
6.67%
Market CapINR 1.6B
VolumeINR 165.38M
1229
INR 98.41
2.61%
Market CapINR 1.6B
VolumeINR 2.63M
Market CapINR 1.6B
VolumeINR 247.77M
1227
INR 911.21
44.02%
Market CapINR 1.59B
VolumeINR 6.52M
1236
INR 3.11
9.59%
Market CapINR 1.59B
VolumeINR 975.26M
1237
INR 108.52
7.51%
Market CapINR 1.59B
VolumeINR 207.46M
1238
INR 0.942522
0.56%
Market CapINR 1.59B
VolumeINR 52.15M
1239
INR 158.22
5.17%
Market CapINR 1.58B
VolumeINR 32.24M
1240
INR 17.31
2.56%
Market CapINR 1.58B
VolumeINR 5.61M
1242
Market CapINR 1.58B
VolumeINR 143.78M
1244
INR 1.57
2.48%
Market CapINR 1.57B
VolumeINR 451.04M
1241
INR 324.01
13.40%
Market CapINR 1.57B
VolumeINR 461.26M
1245
INR 22.08
3.28%
Market CapINR 1.57B
VolumeINR 616.99M
1249
INR 74.44
11.22%
Market CapINR 1.57B
VolumeINR 15.3M
1246
INR 1.63
0.95%
Market CapINR 1.57B
VolumeINR 35.59M
1247
INR 1.85
6.16%
Market CapINR 1.57B
VolumeINR 21.17M
1248
INR 1.76
1.27%
Market CapINR 1.56B
VolumeINR 8.97M
1250
INR 0.01559885
4.99%
Market CapINR 1.56B
VolumeINR 2.78M
1251
INR 0.00533684
3.04%
Market CapINR 1.55B
VolumeINR 1.03M
1255
INR 1.71
9.20%
Market CapINR 1.55B
VolumeINR 34.5M
1252
INR 1.57
1.95%
Market CapINR 1.55B
VolumeINR 37.57M
1253
Market CapINR 1.54B
VolumeINR 27M
1256
INR 13.19
0.39%
Market CapINR 1.54B
VolumeINR 4.3M
1257
INR 1.82
18.47%
Market CapINR 1.54B
VolumeINR 1.45B
1258
INR 3.76
0.75%
Market CapINR 1.53B
VolumeINR 159.34M
1254
INR 21.47
7.93%
Market CapINR 1.53B
VolumeINR 246.07M
1259
INR 0.740906
0.23%
Market CapINR 1.53B
VolumeINR 5,032
1261
INR 5.03
2.50%
Market CapINR 1.52B
VolumeINR 5.17M
1260
INR 1.68
58.57%
Market CapINR 1.52B
VolumeINR 1.1B
1262
INR 82.49
3.08%
Market CapINR 1.52B
VolumeINR 438.58M
1265
Market CapINR 1.51B
VolumeINR 16.45M
1264
INR 16.75
6.08%
Market CapINR 1.51B
VolumeINR 189.8M
1267
INR 0.139732
5.56%
Market CapINR 1.51B
VolumeINR 111.58M
1266
INR 39.45
7.89%
Market CapINR 1.51B
VolumeINR 84.98M
1268
Market CapINR 1.51B
VolumeINR 53.37M
1269
INR 1.51
40.84%
Market CapINR 1.51B
VolumeINR 467.89M
1270
INR 23.8
2.95%
Market CapINR 1.5B
VolumeINR 38.51M
1263
INR 539.06
0.01%
Market CapINR 1.49B
VolumeINR 10.53M
1271
INR 30
4.64%
Market CapINR 1.49B
VolumeINR 4.29M
1272
INR 5.54
24.58%
Market CapINR 1.49B
VolumeINR 79.74M
1273
INR 2.12
3.26%
Market CapINR 1.49B
VolumeINR 3.46M
1274
INR 9,237.77
3.82%
Market CapINR 1.49B
VolumeINR 4.73M
1275
Market CapINR 1.48B
VolumeINR 31.1M
1282
INR 0.01200827
3.28%
Market CapINR 1.48B
VolumeINR 21.49M
1276
INR 147.96
4.77%
Market CapINR 1.48B
VolumeINR 40.06M
1279
INR 569.57
1.39%
Market CapINR 1.48B
VolumeINR 5,126
1281
INR 176.08
4.85%
Market CapINR 1.48B
VolumeINR 10.3M
1280
Market CapINR 1.48B
VolumeINR 1.43B
1278
INR 525.84
5.10%
Market CapINR 1.48B
VolumeINR 10.09M
1277
INR 0.009482
10.14%
Market CapINR 1.47B
VolumeINR 15.22M
1284
INR 254.59
0%
Market CapINR 1.45B
VolumeINR 2,406
1286
INR 1.47
12.07%
Market CapINR 1.47B
VolumeINR 25.26M
1283
INR 31.82
0.53%
Market CapINR 1.47B
VolumeINR 660
Market CapINR 1.47B
VolumeINR 23.88M
1319
Market CapINR 1.46B
VolumeINR 210.4M
1287
INR 3.47
1.28%
Market CapINR 1.46B
VolumeINR 30.65M
1289
INR 7,935,358
0%
Market CapINR 1.45B
VolumeINR 8,484
1290
INR 0.238076
1.00%
Market CapINR 1.46B
VolumeINR 12.25M
1243
Market CapINR 1.45B
VolumeINR 6.51M
1291
INR 4.54
0.12%
Market CapINR 1.45B
VolumeINR 38,985
1292
INR 1,453.32
15.61%
Market CapINR 1.45B
VolumeINR 55.58M
1293
INR 121.28
1.58%
Market CapINR 1.45B
VolumeINR 341.25M
1294
INR 7.75
2.44%
Market CapINR 1.45B
VolumeINR 38.77M
1296
INR 14.43
7.38%
Market CapINR 1.44B
VolumeINR 121.09M
1295
INR 14.47
0%
Market CapINR 1.43B
VolumeINR 8,587
1297
INR 96.1
1.02%
Market CapINR 1.44B
VolumeINR 10M
1299
INR 8.58
3.05%
Market CapINR 1.44B
VolumeINR 124.52M
1200
INR 12.94
2.81%
Market CapINR 1.69B
VolumeINR 4.69M
1197
INR 2.19
10.49%
Market CapINR 1.68B
VolumeINR 1.37B

Data provided by Coingecko API