Felysyum (FELY) Live Price

Felysyum logo
FELYFelysyum
GBP 0.192976 -1.50%
Market Cap
GBP 4.54M
1.50%
Volume (24)
GBP 1,341
1.84%
Circulating Supply
23,517,241 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Felysyum Price Today

Felysyum Price
GBP 0.192976

Price Change

GBP -0.0029467776
1.50%
24h Low / 24h High
GBP 0.191816 / GBP 0.196123

Trading Volume

GBP 1,340.76
1.84%
Volume / Market Cap
0.00029543416
Market Dominance
0.00015887594%
Market Rank
#2091

Felysyum Supply

Circulating Supply
23,517,241.395 FELY
Total Supply
500,000,000 FELY
Max Supply
500,000,000 FELY

Felysyum Market Cap

Market Cap
GBP 4,538,270
1.50%

Fully Diluted
Market Cap

GBP 96,488,139
0.02%

Felysyum Price Yesterday

Yesterday's Low / High
GBP 0.19293476 / GBP 0.19295391
Yesterday's Open / Close
GBP 0.19293476 / GBP 0.19295391
Yesterday's Change
0.02%
Yesterday's Volume
GBP 1,300.5842

Felysyum Price History

7d Low / 7d High
GBP 0.24836906 / GBP 0.26549322
30d Low / 30d High
GBP 0.19194444 / GBP 0.19612308
90d Low / 90d High
GBP 0.18855522 / GBP 0.19649523
52 Week Low / 52 Week High
GBP 0.18357479 / GBP 0.19781714
All Time High7월 25일, 2025 (4 days ago)
GBP 0.197854
2.46%
All Time Low7월 3일, 2025 (26 days ago)
GBP 0.176651
9.24%

Data provided by Coingecko API

FELY to GBP converter

Felysyum
FelysyumFELY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Felysyum Price Chart (FELY to GBP)

FELYGBP by TradingView

Felysyum Exchanges

Instant crypto to crypto exchange coming soon!

Felysyum Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.195878
GBP 0
GBP 0.196123
GBP 0.191944
2025. 7. 28.
GBP 0.192316
GBP 0.195878
GBP 0.196046
GBP 0.19053
2025. 7. 27.
GBP 0.193704
GBP 0.192316
GBP 0.196495
GBP 0.188555
2025. 7. 26.
GBP 0.188372
GBP 0.193704
GBP 0.195511
GBP 0.188372
2025. 7. 25.
GBP 0.191043
GBP 0.188372
GBP 0.197817
GBP 0.188382
2025. 7. 24.
GBP 0.188566
GBP 0.191043
GBP 0.191062
GBP 0.186238
2025. 7. 23.
GBP 0.183891
GBP 0.188566
GBP 0.189495
GBP 0.183575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,577
0.55%
Market CapGBP 2.34T
VolumeGBP 41.91B
2
GBP 3,769.83
0.69%
Market CapGBP 454.91B
VolumeGBP 33.28B
3
GBP 3.1
1.13%
Market CapGBP 183.68B
VolumeGBP 5.88B
5
GBP 802.16
3.81%
Market CapGBP 111.72B
VolumeGBP 2.08B
6
GBP 179.28
2.51%
Market CapGBP 96.44B
VolumeGBP 5.53B
9
GBP 0.222095
2.14%
Market CapGBP 33.37B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2092
GBP 0.087632
2.45%
Market CapGBP 4.54M
VolumeGBP 40,161
2090
GBP 0.00674037
2.83%
Market CapGBP 4.54M
VolumeGBP 1.02M
2086
GBP 0.00030118
6.29%
Market CapGBP 4.54M
VolumeGBP 111,206
2096
GBP 0
31.38%
Market CapGBP 4.52M
VolumeGBP 88,977
2093
GBP 0.00353917
2.07%
Market CapGBP 4.52M
VolumeGBP 207,878

Data provided by Coingecko API