Felysyum (FELY) Live Price

Felysyum logo
FELYFelysyum
GBP 0.188777 -1.45%
Market Cap
GBP 4.44M
1.44%
Volume (24)
GBP 6,317
0.01%
Circulating Supply
23,517,241 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Felysyum Price Today

Felysyum Price
GBP 0.188777

Price Change

GBP -0.002770854
1.45%
24h Low / 24h High
GBP 0.188712 / GBP 0.195956

Trading Volume

GBP 6,317.23
0.01%
Volume / Market Cap
0.0014229178
Market Dominance
0.00014525574%
Market Rank
#2224

Felysyum Supply

Circulating Supply
23,517,241.395 FELY
Total Supply
500,000,000 FELY
Max Supply
500,000,000 FELY

Felysyum Market Cap

Market Cap
GBP 4,439,631
1.44%

Fully Diluted
Market Cap

GBP 94,390,986
1.37%

Felysyum Price Yesterday

Yesterday's Low / High
GBP 0.19138631 / GBP 0.19140934
Yesterday's Open / Close
GBP 0.19140934 / GBP 0.19138631
Yesterday's Change
1.37%
Yesterday's Volume
GBP 7,646.6837

Felysyum Price History

7d Low / 7d High
GBP 0.24541962 / GBP 0.26661141
30d Low / 30d High
GBP 0.1861121 / GBP 0.19266655
90d Low / 90d High
GBP 0.1861121 / GBP 0.19713212
52 Week Low / 52 Week High
GBP 0.18355498 / GBP 0.19822559
All Time HighAug 1, 2025 (12 days ago)
GBP 0.204574
7.72%
All Time LowJul 3, 2025 (1 months ago)
GBP 0.176651
6.86%

Data provided by Coingecko API

FELY to GBP converter

Felysyum
FelysyumFELY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Felysyum Price Chart (FELY to GBP)

FELYGBP by TradingView

Felysyum Exchanges

Instant crypto to crypto exchange coming soon!

Felysyum Historical Price Data (GBP)

Date
8/12/2025
GBP 0.19112
GBP 0
GBP 0.192667
GBP 0.186112
8/11/2025
GBP 0.189146
GBP 0.19112
GBP 0.19147
GBP 0.187507
8/10/2025
GBP 0.192007
GBP 0.189146
GBP 0.192007
GBP 0.188237
8/9/2025
GBP 0.196623
GBP 0.192007
GBP 0.197132
GBP 0.188262
8/8/2025
GBP 0.191687
GBP 0.196623
GBP 0.198226
GBP 0.189547
8/7/2025
GBP 0.188532
GBP 0.191687
GBP 0.192268
GBP 0.183555
8/6/2025
GBP 0.187164
GBP 0.188532
GBP 0.189127
GBP 0.186862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 122,385
2.13%
Market CapGBP 2.44T
VolumeGBP 58.26B
2
GBP 4,715.97
4.70%
Market CapGBP 569.74B
VolumeGBP 59.44B
3
GBP 3.27
0.14%
Market CapGBP 194.21B
VolumeGBP 8.57B
5
GBP 844.24
1.53%
Market CapGBP 117.58B
VolumeGBP 2.43B
6
GBP 200.73
5.88%
Market CapGBP 108.26B
VolumeGBP 12.7B
9
GBP 0.243225
3.40%
Market CapGBP 36.62B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2222
GBP 0.00449094
24.67%
Market CapGBP 4.44M
VolumeGBP 645,967
2218
GBP 0
2.38%
Market CapGBP 4.44M
VolumeGBP 87,609
2223
GBP 0.850245
0.14%
Market CapGBP 4.44M
VolumeGBP 469,316
2220
GBP 0.00443335
7.46%
Market CapGBP 4.42M
VolumeGBP 911,053
2225
GBP 0.03836598
2.00%
Market CapGBP 4.42M
VolumeGBP 1.78M

Data provided by Coingecko API